Actuele crypto prijzen - Pagina 5
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #401 |
World Mobile Token
|
€0.02449478 | -0.62% | €823.165,00 | €20.866.354,00 | |
| #402 |
WOO Network
|
€0.01096694 | 3.96% | €3.204.447,00 | €20.718.012,00 | |
| #403 |
Open Campus
|
€0.02574494 | -2.26% | €2.901.356,00 | €20.385.983,00 | |
| #404 |
Velodrome Finance
|
€0.01632724 | -3.87% | €1.544.207,00 | €20.386.388,00 | |
| #405 |
Euler
|
€0.83652 | -0.26% | €1.142.908,00 | €20.198.842,00 | |
| #406 |
Power Ledger
|
€0.03792966 | 1.01% | €1.278.169,00 | €20.096.628,00 | |
| #407 |
Merlin Chain
|
€0.01472513 | 0.16% | €2.213.370,00 | €19.916.414,00 | |
| #408 |
Tokamak Network
|
€0.309176 | 0.62% | €1.093.189,00 | €19.835.461,00 | |
| #409 |
IOST
|
€0.00057774 | -1.22% | €2.620.795,00 | €19.756.190,00 | |
| #410 |
IoTeX
|
€0.00208665 | 0.47% | €1.238.755,00 | €19.704.595,00 | |
| #411 |
STEPN
|
€0.00630689 | -0.34% | €4.972.334,00 | €19.626.988,00 | |
| #412 |
LCX
|
€0.02081522 | 1.8% | €52.310,00 | €19.586.907,00 | |
| #413 |
Vallix
|
€0.00031421 | 1.69% | €1.129,50 | €892.273,00 | |
| #414 |
Ontology Gas
|
€0.0411337 | 0.93% | €8.991.215,00 | €19.538.651,00 | |
| #415 |
Fuse Network Token
|
€0.00282457 | -0.27% | €210.236,00 | €890.598,00 | |
| #416 |
CYBER
|
€0.290845 | 0.24% | €5.797.777,00 | €19.557.605,00 | |
| #417 |
QANplatform
|
€0.01148031 | 3.74% | €102.732,00 | €19.516.523,00 | |
| #418 |
WINk
|
€1.954E-5 | 3.55% | €5.038.062,00 | €19.414.097,00 | |
| #419 |
Steem
|
€0.03473183 | 0.36% | €1.953.838,00 | €19.210.802,00 | |
| #420 |
Energi
|
€0.00811068 | -0.93% | €84.127,00 | €839.851,00 | |
| #421 |
COTI
|
€0.00642936 | -0.28% | €2.410.487,00 | €18.969.727,00 | |
| #422 |
Stratis
|
€0.00852063 | 0.99% | €1.325.893,00 | €18.685.545,00 | |
| #423 |
Propy
|
€0.321475 | -1.38% | €221.063,00 | €18.612.286,00 | |
| #424 |
Tokenlon
|
€0.15013 | -0.12% | €7.343,66 | €18.532.430,00 | |
| #425 |
DOLA Borrowing Right
|
€0.03617277 | 3.29% | €28.797,00 | €790.945,00 | |
| #426 |
Pundi X
|
€0.071081 | -0.45% | €1.078.607,00 | €18.364.470,00 | |
| #427 |
cWBTC
|
€1.268,15 | -5.09% | — | €28.213.304,00 | |
| #428 |
Gigachad
|
€0.00191933 | 2.51% | €5.211.144,00 | €18.433.531,00 | |
| #429 |
Cartesi
|
€0.01964664 | 0.05% | €1.628.056,00 | €18.273.186,00 | |
| #430 |
V.SYSTEMS
|
€0.00020736 | -0.29% | €566.359,00 | €773.415,00 | |
| #431 |
ScPrime
|
€0.01342256 | 4.05% | €2.534,61 | €760.016,00 | |
| #432 |
DODO
|
€0.01818027 | -5.15% | €13.786.621,00 | €18.180.227,00 | |
| #433 |
Sign
|
€0.00736947 | -0.28% | €2.950.438,00 | €18.193.783,00 | |
| #434 |
Verasity
|
€8.76E-6 | -12.69% | €93.746,00 | €749.543,00 | |
| #435 |
Bonfida
|
€0.01829937 | -0.19% | €2.636.081,00 | €18.131.779,00 | |
| #436 |
Tornado Cash
|
€4,89 | 6.27% | €1.026.387,00 | €18.644.934,00 | |
| #437 |
Stride
|
€0.01928094 | 5.78% | €866,65 | €742.235,00 | |
| #438 |
Ark
|
€0.090694 | -1.15% | €628.442,00 | €17.948.648,00 | |
| #439 |
iExec RLC
|
€0.248312 | -0.84% | €650.407,00 | €17.935.689,00 | |
| #440 |
Step Finance
|
€0.099656 | 383.23% | €277.664,00 | €31.709.797,00 | |
| #441 |
Yield Basis
|
€0.075997 | 14.89% | €9.359.696,00 | €17.922.807,00 | |
| #442 |
Renzo
|
€0.00204628 | -0.79% | €3.502.405,00 | €17.843.707,00 | |
| #443 |
Metal
|
€0.193565 | 0.27% | €273.690,00 | €17.782.967,00 | |
| #444 |
Metis Token
|
€2,35 | -0.46% | €1.640.100,00 | €17.740.431,00 | |
| #445 |
Handshake
|
€0.00103213 | -19.7% | €8.581,16 | €701.070,00 | |
| #446 |
Bitsou
|
€0.214166 | 0% | €47,49 | €17.133.304,00 | |
| #447 |
Prosper
|
€0.34508 | 811.63% | €346.769,00 | €17.735.314,00 | |
| #448 |
Cactus Finance
|
€0.00048345 | -5.68% | €26,74 | €20.522.959,00 | |
| #449 |
Space and Time
|
€0.00671392 | 1.46% | €4.316.892,00 | €17.447.292,00 | |
| #450 |
Phala Network
|
€0.02073093 | 2.99% | €24.353.823,00 | €17.422.282,00 | |
| #451 |
Matrix AI Network
|
€0.00140887 | -8.97% | €43.703,00 | €674.357,00 | |
| #452 |
Smooth Love Potion
|
€0.00047989 | 2.39% | €1.188.565,00 | €17.405.508,00 | |
| #453 |
Ardor
|
€0.01744844 | -3.27% | €670.017,00 | €17.421.863,00 | |
| #454 |
Lisk
|
€0.07417 | 0.45% | €776.396,00 | €17.294.796,00 | |
| #455 |
Stargate Finance
|
€0.122862 | 3.01% | €10.069.867,00 | €17.310.939,00 | |
| #456 |
Everipedia
|
€0.0006452 | -0.05% | €246.450,00 | €17.221.527,00 | |
| #457 |
Clearpool
|
€0.01703234 | 0.03% | €500.938,00 | €17.032.368,00 | |
| #458 |
TRIA
|
€0.00790866 | 4.06% | €2.580.692,00 | €17.057.234,00 | |
| #459 |
Audius
|
€0.01171051 | 0.68% | €5.018.408,00 | €16.891.056,00 | |
| #460 |
Lista DAO
|
€0.0405433 | 1.09% | €1.825.872,00 | €16.851.894,00 | |
| #461 |
dKargo
|
€0.00353001 | 5.13% | €733.522,00 | €16.722.522,00 | |
| #462 |
Trustswap
|
€0.191003 | 177.4% | €19.085.641,00 | €20.106.327,00 | |
| #463 |
MiL.k
|
€0.02975372 | -3.58% | €8.195.321,00 | €16.724.400,00 | |
| #464 |
CARV
|
€0.02742118 | 2.36% | €3.400.591,00 | €16.715.983,00 | |
| #465 |
Dogs
|
€3.229E-5 | 2.03% | €3.063.635,00 | €16.717.457,00 | |
| #466 |
TurboLoop Token
|
€0.103016 | -2.94% | €2.149,57 | €104.082,00 | |
| #467 |
Arcblock
|
€0.168727 | 0.89% | €23.479,00 | €16.633.147,00 | |
| #468 |
Kyber Network
|
€0.096421 | 1.2% | €1.754.062,00 | €16.406.508,00 | |
| #469 |
Persistence
|
€0.00216255 | 7.1% | €22.582,00 | €570.062,00 | |
| #470 |
Ergo
|
€0.194541 | 1.02% | €84.596,00 | €16.204.605,00 | |
| #471 |
Brevis
|
€0.064862 | 0.38% | €3.469.800,00 | €16.215.532,00 | |
| #472 |
Sapien
|
€0.064758 | 1.48% | €1.858.367,00 | €16.189.529,00 | |
| #473 |
Blast
|
€0.00024703 | -3.63% | €3.367.712,00 | €16.214.148,00 | |
| #474 |
WAX
|
€0.00346211 | 0.43% | €369.942,00 | €16.080.450,00 | |
| #475 |
aixbt
|
€0.01601494 | 0.06% | €2.959.511,00 | €15.926.677,00 | |
| #476 |
Catizen
|
€0.03457227 | 5.9% | €4.148.018,00 | €15.683.504,00 | |
| #477 |
StrikeCoin
|
€0.0177797 | -1.66% | €1.044,66 | €15.645.228,00 | |
| #478 |
Energy Web Token
|
€0.255718 | 1.29% | €215.168,00 | €15.482.905,00 | |
| #479 |
Cetus Protocol
|
€0.01607157 | 1.02% | €1.593.729,00 | €15.372.540,00 | |
| #480 |
Teleport Token
|
€0.00481687 | -0.33% | €7.168,17 | €15.333.067,00 | |
| #481 |
ankrETH
|
€2.112,35 | -3.5% | €59,29 | €15.594.026,00 | |
| #482 |
Flux
|
€0.03667993 | 0.11% | €1.527.039,00 | €15.213.542,00 | |
| #483 |
OpenEden
|
€0.0374384 | 4.25% | €1.201.559,00 | €15.056.226,00 | |
| #484 |
BinaryX
|
€23,01 | -0.43% | €17,48 | €14.957.286,00 | |
| #485 |
Nillion
|
€0.03070561 | 1.99% | €6.596.390,00 | €14.964.842,00 | |
| #486 |
Definitive
|
€0.058259 | 5.2% | €7.159.760,00 | €14.748.305,00 | |
| #487 |
Aevo
|
€0.01603929 | -0.91% | €2.333.316,00 | €14.710.867,00 | |
| #488 |
Yield Guild Games
|
€0.01841036 | 1.18% | €1.711.817,00 | €14.663.690,00 | |
| #489 |
Delta Exchange Token
|
€0.052424 | 0% | €32,52 | €14.658.910,00 | |
| #490 |
Solanium
|
€0.00448065 | 0.57% | €134,22 | €448.029,00 | |
| #491 |
Sophon
|
€0.00396954 | 0.86% | €1.670.904,00 | €14.600.859,00 | |
| #492 |
Harmony
|
€0.00097937 | -3.58% | €1.747.936,00 | €14.563.416,00 | |
| #493 |
Ansems Dog
|
€8.478E-5 | -10.41% | €46.260,00 | €84.767,00 | |
| #494 |
Moonriver
|
€1,17 | 0.74% | €1.496.989,00 | €14.542.360,00 | |
| #495 |
Tree
|
€0.142175 | 0.58% | €5,43 | €14.411.101,00 | |
| #496 |
SingularityNET
|
€0.060026 | -0.56% | €1.034,62 | €14.393.586,00 | |
| #497 |
Medibloc
|
€0.00124531 | 2.84% | €90.758,00 | €14.366.507,00 | |
| #498 |
ALT
|
€8.778E-5 | -12.23% | €713,34 | €82.292,00 | |
| #499 |
DeGate
|
€0.03663479 | -0.09% | €1.152,06 | €14.185.589,00 | |
| #500 |
Loopring
|
€0.0113533 | -5.08% | €9.940.895,00 | €14.143.915,00 |