Actuele crypto prijzen - Pagina 5
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #401 |
Definitive
|
€0.087805 | -3.3% | €1.155.672,00 | €23.865.954,00 | |
| #402 |
Frax Share
|
€0.253573 | -4.56% | €571.874,00 | €23.739.250,00 | |
| #403 |
SQD
|
€0.01785318 | -6.72% | €684.943,00 | €23.379.772,00 | |
| #404 |
Ardor
|
€0.02321098 | 0.46% | €1.036.199,00 | €23.174.798,00 | |
| #405 |
ADAMANT Messenger
|
€0.00958672 | 0.57% | €112.032,00 | €1.097.662,00 | |
| #406 |
Initia
|
€0.110128 | -1.84% | €5.400.885,00 | €23.121.688,00 | |
| #407 |
EthereumPoW
|
€0.214164 | -2.6% | €1.229.816,00 | €23.090.102,00 | |
| #408 |
Aergo
|
€0.04113544 | -4.84% | €170.283,00 | €23.481.829,00 | |
| #409 |
Liquity USD
|
€0.89368 | 0.11% | €57.643,00 | €23.053.968,00 | |
| #410 |
MANTRA
|
€0.0034571 | -5.63% | €2.356.270,00 | €23.026.680,00 | |
| #411 |
Signum
|
€0.00048091 | -4.35% | €7.346,09 | €1.055.772,00 | |
| #412 |
Pundi X
|
€0.089027 | -3.03% | €350.630,00 | €22.998.906,00 | |
| #413 |
CARV
|
€0.0312971 | -3.2% | €626.205,00 | €22.782.903,00 | |
| #414 |
Irys
|
€0.01137425 | -3.34% | €1.016.676,00 | €22.749.859,00 | |
| #415 |
Reddcoin
|
€2.919E-5 | -8.23% | €4.037,96 | €1.002.173,00 | |
| #416 |
Kyber Network
|
€0.107611 | -2.96% | €1.130.391,00 | €22.520.849,00 | |
| #417 |
Metal
|
€0.23831 | -2.56% | €217.380,00 | €22.256.961,00 | |
| #418 |
StrikeCoin
|
€0.02518373 | -1.3% | €11.360,64 | €22.161.744,00 | |
| #419 |
Anoma
|
€0.00835449 | -5.27% | €594.443,00 | €21.943.656,00 | |
| #420 |
Auction
|
€2,96 | -3.87% | €3.553.084,00 | €21.913.172,00 | |
| #421 |
Solv Protocol
|
€0.00383538 | 0.24% | €4.420.596,00 | €21.904.511,00 | |
| #422 |
OpenEden
|
€0.0495721 | -4.95% | €1.084.771,00 | €21.608.667,00 | |
| #423 |
Ravencoin
|
€0.001303 | -4.11% | €3.741.202,00 | €21.511.480,00 | |
| #424 |
Tensor
|
€0.02849172 | -2.77% | €2.826.919,00 | €21.163.572,00 | |
| #425 |
Waves
|
€0.210921 | -3.63% | €1.593.708,00 | €21.092.051,00 | |
| #426 |
Puffer
|
€0.03641761 | -6.05% | €31.163.807,00 | €20.969.843,00 | |
| #427 |
STEPN
|
€0.00669365 | -2.86% | €3.461.965,00 | €20.859.300,00 | |
| #428 |
MiL.k
|
€0.03596249 | -9.74% | €2.468.418,00 | €20.829.237,00 | |
| #429 |
Paxos Standard
|
€0.884331 | -0.12% | €576.038,00 | €20.780.071,00 | |
| #430 |
Keep Network
|
€0.0213555 | 5.52% | €292,87 | €20.609.163,00 | |
| #431 |
Constellation
|
€0.005228 | -1.47% | €235.525,00 | €20.589.860,00 | |
| #432 |
ZEROBASE
|
€0.062891 | -2.82% | €1.455.047,00 | €20.571.481,00 | |
| #433 |
Stratis
|
€0.00926285 | -1.85% | €3.641.315,00 | €20.562.198,00 | |
| #434 |
Tokenlon
|
€0.166108 | -1.29% | €12.823,13 | €20.499.661,00 | |
| #435 |
Gensyn
|
€0.01561264 | -2.74% | €1.527.633,00 | €20.365.476,00 | |
| #436 |
Origin Protocol
|
€0.02729609 | -0.04% | €13.197.251,00 | €20.352.303,00 | |
| #437 |
Lumia
|
€0.085153 | -0.83% | €4.132.472,00 | €20.329.451,00 | |
| #438 |
Energi
|
€0.00811068 | -0.93% | €84.127,00 | €839.851,00 | |
| #439 |
WAX
|
€0.00428675 | -2.77% | €486.204,00 | €20.151.193,00 | |
| #440 |
Audius
|
€0.01365711 | -3.27% | €4.356.033,00 | €20.012.500,00 | |
| #441 |
Yield Guild Games
|
€0.02197408 | -5.13% | €2.213.382,00 | €19.770.846,00 | |
| #442 |
Civic
|
€0.01972784 | -2.06% | €1.424.243,00 | €19.759.800,00 | |
| #443 |
Tokamak Network
|
€0.303118 | 1.87% | €53.499,00 | €19.627.840,00 | |
| #444 |
BinaryX
|
€30,19 | -0.1% | €49,48 | €19.620.343,00 | |
| #445 |
DOLA Borrowing Right
|
€0.03617277 | 3.29% | €28.797,00 | €790.945,00 | |
| #446 |
Cetus Protocol
|
€0.02024797 | -4.07% | €877.626,00 | €19.540.103,00 | |
| #447 |
FLOCK
|
€0.04008225 | -3.86% | €1.975.981,00 | €19.434.182,00 | |
| #448 |
cWBTC
|
€1.268,15 | -5.09% | — | €28.213.304,00 | |
| #449 |
V.SYSTEMS
|
€0.00020736 | -0.29% | €566.359,00 | €773.415,00 | |
| #450 |
ScPrime
|
€0.01342256 | 4.05% | €2.534,61 | €760.016,00 | |
| #451 |
Harmony
|
€0.0012992 | -3.54% | €4.498.225,00 | €19.317.965,00 | |
| #452 |
Everipedia
|
€0.00069073 | -1.58% | €210.293,00 | €19.200.664,00 | |
| #453 |
Stride
|
€0.01928094 | 5.78% | €866,65 | €742.235,00 | |
| #454 |
Aevo
|
€0.02034399 | -3.6% | €2.458.840,00 | €18.980.418,00 | |
| #455 |
Step Finance
|
€0.099656 | 383.23% | €277.664,00 | €31.709.797,00 | |
| #456 |
HOME
|
€0.00434513 | -4.96% | €3.567.726,00 | €18.936.512,00 | |
| #457 |
Bitsou
|
€0.214166 | 0% | €47,49 | €17.133.304,00 | |
| #458 |
Cactus Finance
|
€0.00048345 | -5.68% | €26,74 | €20.522.959,00 | |
| #459 |
Celer Network
|
€0.00234009 | -3.31% | €2.540.532,00 | €18.526.055,00 | |
| #460 |
DODO
|
€0.01848143 | -0.77% | €3.856.884,00 | €18.479.263,00 | |
| #461 |
Matrix AI Network
|
€0.00140887 | -8.97% | €43.703,00 | €674.357,00 | |
| #462 |
Smooth Love Potion
|
€0.00050741 | -2.22% | €738.115,00 | €18.381.247,00 | |
| #463 |
WOO Network
|
€0.00972238 | -3.99% | €1.500.005,00 | €18.358.464,00 | |
| #464 |
Gitcoin
|
€0.206346 | 20.73% | €51.361.412,00 | €18.064.016,00 | |
| #465 |
Dogs
|
€3.48E-5 | -4.11% | €2.724.979,00 | €17.984.922,00 | |
| #466 |
QANplatform
|
€0.01050965 | 0.07% | €34.558,00 | €17.862.042,00 | |
| #467 |
Big Time
|
€0.00614509 | -4.27% | €7.028.977,00 | €17.820.300,00 | |
| #468 |
Citrea
|
€0.01185122 | -3.85% | €5.446.252,00 | €17.775.234,00 | |
| #469 |
TurboLoop Token
|
€0.103016 | -2.94% | €2.149,57 | €104.082,00 | |
| #470 |
LocalCoinSwap
|
€0.417924 | 2.12% | €2.680,93 | €17.758.013,00 | |
| #471 |
CYBER
|
€0.288666 | -2.45% | €7.133.442,00 | €17.622.477,00 | |
| #472 |
Ferrum Network
|
€0.060967 | 0% | €3,99 | €17.498.044,00 | |
| #473 |
DIA
|
€0.143428 | -2.36% | €2.722.579,00 | €17.188.457,00 | |
| #474 |
HUNT
|
€0.086407 | -0.75% | €27.784,00 | €17.187.466,00 | |
| #475 |
Liquity
|
€0.172602 | -3.49% | €772.290,00 | €17.059.402,00 | |
| #476 |
CertiK
|
€0.103285 | -4.1% | €651.615,00 | €17.054.030,00 | |
| #477 |
aixbt
|
€0.01662783 | -2.73% | €1.481.050,00 | €16.624.927,00 | |
| #478 |
Chromia
|
€0.01692193 | -4.54% | €3.130.720,00 | €16.495.344,00 | |
| #479 |
Brevis
|
€0.065652 | -3.5% | €1.777.088,00 | €16.409.074,00 | |
| #480 |
Gigachad
|
€0.00170273 | -0.77% | €1.489.192,00 | €16.363.321,00 | |
| #481 |
ankrETH
|
€2.112,35 | -3.5% | €59,29 | €15.594.026,00 | |
| #482 |
Medibloc
|
€0.00137366 | 0.27% | €39.790,00 | €16.292.145,00 | |
| #483 |
EURØP
|
€0.999128 | -0.02% | €20.616,00 | €16.227.351,00 | |
| #484 |
Bonfida
|
€0.01637289 | -2.2% | €1.882.226,00 | €16.218.432,00 | |
| #485 |
Fusionist
|
€0.142219 | -4.66% | €5.436.723,00 | €16.139.039,00 | |
| #486 |
dKargo
|
€0.0032096 | 0.56% | €6.144.621,00 | €16.048.010,00 | |
| #487 |
Yield Basis
|
€0.05876 | -3.92% | €923.196,00 | €15.936.306,00 | |
| #488 |
Doppler Finance
|
€0.01590417 | -5.21% | €81.644.848,00 | €15.906.326,00 | |
| #489 |
ARPA
|
€0.00910973 | -4.13% | €2.858.265,00 | €15.883.816,00 | |
| #490 |
Solanium
|
€0.00448065 | 0.57% | €134,22 | €448.029,00 | |
| #491 |
Adshares
|
€0.406706 | -0.15% | €172.105,00 | €15.762.767,00 | |
| #492 |
Ansems Dog
|
€8.478E-5 | -10.41% | €46.260,00 | €84.767,00 | |
| #493 |
Xai
|
€0.0073417 | -4.42% | €3.669.049,00 | €15.564.508,00 | |
| #494 |
Moonriver
|
€1,23 | -2.47% | €4.411.648,00 | €15.479.017,00 | |
| #495 |
ALT
|
€8.778E-5 | -12.23% | €713,34 | €82.292,00 | |
| #496 |
Tread.fi
|
€0.792981 | 0.49% | €260.853,00 | €15.458.149,00 | |
| #497 |
Epic
|
€0.792838 | 16.3% | €87.421,00 | €15.294.237,00 | |
| #498 |
PolySwarm
|
€0.00810857 | 1.44% | €753.822,00 | €15.289.201,00 | |
| #499 |
WalletConnect Token
|
€0.03241932 | -0.88% | €4.651.385,00 | €15.223.265,00 | |
| #500 |
QuarkChain
|
€0.00209314 | -1.03% | €167.921,00 | €15.214.480,00 |