Actuele crypto prijzen - Pagina 7
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #601 |
Idena
|
€0.00131312 | -0.05% | €26,64 | €127.335,00 | |
| #602 |
Oraichain Token
|
€0.457338 | -3.78% | €141.663,00 | €8.888.825,00 | |
| #603 |
ICON
|
€0.00809514 | -8.43% | €3.465.260,00 | €8.883.435,00 | |
| #604 |
Bob
|
€0.00012122 | -11.93% | €3.346,21 | €121.223,00 | |
| #605 |
Firmachain
|
€0.00698523 | -3.06% | €93.246,00 | €8.766.047,00 | |
| #606 |
Bio Unit 000
|
€1.16E-6 | 0% | €33,18 | €115.914,00 | |
| #607 |
Mobox
|
€0.01522745 | -4.76% | €3.613.392,00 | €7.618.064,00 | |
| #608 |
Hamster Kombat
|
€0.00013205 | -4.14% | €2.243.164,00 | €8.499.409,00 | |
| #609 |
Epic Chain
|
€0.252279 | 15.67% | €30.504.153,00 | €8.470.839,00 | |
| #610 |
Sologenic
|
€0.02003643 | -2.99% | €39,74 | €7.990.054,00 | |
| #611 |
Orchid Protocol
|
€0.00844153 | 0.22% | €1.655.582,00 | €8.418.014,00 | |
| #612 |
district0x
|
€0.0083048 | -9.07% | €186.666,00 | €8.304.804,00 | |
| #613 |
Moonwell
|
€0.00183933 | -3.68% | €457.329,00 | €8.331.961,00 | |
| #614 |
WazirX
|
€0.01809559 | -7.01% | €10.172,79 | €8.260.947,00 | |
| #615 |
Theoriq
|
€0.00969401 | 3.72% | €434.118,00 | €8.252.555,00 | |
| #616 |
Contentos
|
€0.00171202 | 64.11% | €116.673.299,00 | €8.777.476,00 | |
| #617 |
NFPrompt
|
€0.01133185 | 165.7% | €214.809.375,00 | €7.414.497,00 | |
| #618 |
AdEx
|
€0.055251 | -1.23% | €1.260.386,00 | €8.171.968,00 | |
| #619 |
Populous
|
€0.15495 | 5.84% | €6.541,69 | €8.112.231,00 | |
| #620 |
Newton Protocol
|
€0.03752145 | -3.4% | €1.267.799,00 | €8.066.988,00 | |
| #621 |
Heima
|
€0.09864 | -1.44% | €10.043.578,00 | €8.037.315,00 | |
| #622 |
Alpha Quark Token
|
€0.278071 | 55% | €8.765.659,00 | €7.454.040,00 | |
| #623 |
Atletico Madrid Fan Token
|
€0.873682 | -2.68% | €4.094.876,00 | €7.925.634,00 | |
| #624 |
Intuition
|
€0.04395708 | -3.33% | €989.034,00 | €7.900.912,00 | |
| #625 |
Zeus Network
|
€0.00846909 | 11.41% | €7.999.587,00 | €7.888.232,00 | |
| #626 |
MomoCash
|
€0.01744305 | -3.85% | €135.386,00 | €7.857.913,00 | |
| #627 |
Gleec Coin
|
€0.02541406 | 46.2% | €3,47 | €5.336.955,00 | |
| #628 |
HOPR
|
€0.01180457 | -1.49% | €6.030,43 | €7.872.658,00 | |
| #629 |
Bella Protocol
|
€0.098225 | -3.29% | €1.024.680,00 | €7.860.721,00 | |
| #630 |
Alien Worlds
|
€0.00109556 | -2.87% | €2.379.469,00 | €7.730.427,00 | |
| #631 |
zkPass
|
€0.03831758 | -3.86% | €4.044.604,00 | €7.724.270,00 | |
| #632 |
MCDEX
|
€2,03 | -0.46% | €7,06 | €7.715.692,00 | |
| #633 |
Act I The AI Prophecy
|
€0.00806881 | -4.13% | €3.848.327,00 | €7.650.736,00 | |
| #634 |
Infinex
|
€0.00381377 | -1.84% | €486.515,00 | €7.604.448,00 | |
| #635 |
Balancer
|
€0.108408 | -0.28% | €310.395,00 | €7.570.444,00 | |
| #636 |
Quickswap
|
€8,37 | -1.33% | €5.986,00 | €6.576.487,00 | |
| #637 |
saffron.finance
|
€92,04 | -2.32% | €215.806,00 | €7.374.679,00 | |
| #638 |
Elastos
|
€0.318958 | 8.93% | €135.069,00 | €7.301.445,00 | |
| #639 |
Hooked Protocol
|
€0.01954855 | -0.5% | €1.955.788,00 | €6.413.857,00 | |
| #640 |
Access Protocol
|
€0.00013322 | -1.48% | €37.222,00 | €7.195.275,00 | |
| #641 |
Sylo
|
€0.00075305 | 0.2% | €0.0075305 | €7.530.239,00 | |
| #642 |
Squid
|
€0.050013 | -2.61% | €886.556,00 | €7.191.166,00 | |
| #643 |
Inverse Finance
|
€9,98 | -2.76% | €340.120,00 | €7.131.517,00 | |
| #644 |
Aligned
|
€0.00436057 | -1.87% | €783.185,00 | €7.126.440,00 | |
| #645 |
Saga
|
€0.01700214 | -4.36% | €4.017.757,00 | €7.082.294,00 | |
| #646 |
Particle Network
|
€0.03021381 | -1.53% | €9.013.768,00 | €7.040.494,00 | |
| #647 |
Honey
|
€0.889086 | 0.14% | €139.266,00 | €6.927.916,00 | |
| #648 |
TokenFi
|
€0.00169613 | -1.62% | €968.892,00 | €6.902.595,00 | |
| #649 |
Connect Financial
|
€0.063538 | -1.07% | €3.230,20 | €6.893.875,00 | |
| #650 |
Unibright
|
€0.04579048 | -10.79% | €34.156,00 | €6.868.597,00 | |
| #651 |
Thena
|
€0.04997036 | -1.39% | €3.311.763,00 | €6.835.422,00 | |
| #652 |
Achain
|
€0.00791519 | -2.75% | €149.475,00 | €6.997.441,00 | |
| #653 |
TARS AI
|
€0.00681029 | -4.7% | €2.112.413,00 | €6.095.072,00 | |
| #654 |
Telos
|
€0.01511455 | 0.09% | €291.610,00 | €6.822.246,00 | |
| #655 |
Balance Accounted Receipt
|
€0.237915 | -2.37% | €1.317.952,00 | €6.816.365,00 | |
| #656 |
MAP Protocol
|
€0.00109404 | -1.63% | €504.980,00 | €6.782.119,00 | |
| #657 |
AhaToken
|
€0.00092837 | -0.86% | €19.263,49 | €6.759.941,00 | |
| #658 |
Deepstate
|
€0.00620666 | -36.5% | €1.479,20 | €6.024.547,00 | |
| #659 |
Kleros
|
€0.00736043 | -0.06% | €8.098,08 | €6.738.684,00 | |
| #660 |
StakeStone
|
€0.02987778 | -3.21% | €1.432.337,00 | €6.734.047,00 | |
| #661 |
GamerCoin
|
€0.00956695 | -1.73% | €111.850,00 | €6.723.849,00 | |
| #662 |
Radiant Capital
|
€0.00441346 | -2.7% | €1.423.860,00 | €5.709.767,00 | |
| #663 |
Paris Saint-Germain Fan Token
|
€0.381314 | -1.07% | €1.489.415,00 | €6.611.914,00 | |
| #664 |
Handshake
|
€0.00969307 | 9.43% | €208,15 | €6.583.857,00 | |
| #665 |
Persistence
|
€0.02225336 | 1390.8% | €143.694,00 | €6.015.092,00 | |
| #666 |
Fuel Network
|
€0.00068422 | 1.04% | €473.936,00 | €6.559.310,00 | |
| #667 |
Maza
|
€0.00260276 | 0% | €316,27 | €6.200.659,00 | |
| #668 |
Ava AI
|
€0.00651953 | -0.66% | €3.658.142,00 | €6.519.227,00 | |
| #669 |
IDEX
|
€0.00563038 | -5.11% | €4.734.326,00 | €5.610.064,00 | |
| #670 |
AS Roma Fan Token
|
€0.720462 | -1.85% | €1.809.758,00 | €6.516.841,00 | |
| #671 |
HUSD
|
€0.03228515 | 0.7% | €1,31 | €6.063.700,00 | |
| #672 |
SWEAT
|
€0.0005315 | -16.37% | €2.709.349,00 | €7.126.815,00 | |
| #673 |
Automata
|
€0.00945336 | -2.45% | €568.087,00 | €5.556.046,00 | |
| #674 |
Bitcoin Private
|
€3,37 | -20.45% | €5.031,31 | €6.408.614,00 | |
| #675 |
ThunderCore
|
€0.00042093 | -15.64% | €3.576.113,00 | €6.204.101,00 | |
| #676 |
OMG Network
|
€0.04462837 | -1.03% | €546.138,00 | €6.311.304,00 | |
| #677 |
LUKSO
|
€0.20864 | 2.27% | €98.932,00 | €6.371.012,00 | |
| #678 |
Galatasaray Fan Token
|
€0.707046 | -0.12% | €1.421.416,00 | €6.281.629,00 | |
| #679 |
Pangolin
|
€0.02560641 | -4.14% | €366.639,00 | €6.116.504,00 | |
| #680 |
Dot
|
€0.00734975 | 2.1% | €65.039,00 | €6.111.774,00 | |
| #681 |
AVINOC
|
€0.01064456 | 0% | €0.770596 | €6.226.755,00 | |
| #682 |
Origin Dollar
|
€0.889518 | -0.16% | €121.678,00 | €6.056.963,00 | |
| #683 |
![Aave [OLD] koers live](https://cryptoinzicht.nl/wp-content/themes/cryptoinzicht/assets/icons/lend.svg){kind=icon}
Aave [OLD]
|
€0.139077 | -0.3% | €9,46 | €4.999.418,00 | |
| #684 |
BLOCKv
|
€0.0049536 | 6.39% | €1.872,02 | €6.048.658,00 | |
| #685 |
Measurable Data Token
|
€0.00593061 | -1.42% | €24.044,00 | €5.930.600,00 | |
| #686 |
Sentinel Protocol
|
€0.01123622 | 0.65% | €37.316,00 | €5.876.097,00 | |
| #687 |
Zclassic
|
€0.562913 | 9.24% | €2.636,51 | €5.823.242,00 | |
| #688 |
IMO
|
€0.421478 | -14.47% | €41.710,00 | €5.775.623,00 | |
| #689 |
STASIS EURO
|
€0.974989 | 0.63% | €591,40 | €5.759.420,00 | |
| #690 |
AMO Coin
|
€0.00026757 | 2.42% | €15.085,29 | €5.672.557,00 | |
| #691 |
Alchemix
|
€2,22 | -3.97% | €38.498,00 | €5.614.552,00 | |
| #692 |
LimeWire Token
|
€0.00877327 | -1.12% | €406.514,00 | €5.547.461,00 | |
| #693 |
GYEN
|
€0.00591939 | 4.97% | €50,47 | €5.533.061,00 | |
| #694 |
Badger DAO
|
€0.282938 | 0.6% | €236,61 | €5.519.900,00 | |
| #695 |
Wilder World
|
€0.0110083 | -2% | €88.409,00 | €5.503.817,00 | |
| #696 |
MyShell
|
€0.02018955 | 2.94% | €7.000.097,00 | €5.454.721,00 | |
| #697 |
Polkastarter
|
€0.054929 | -0.05% | €103.217,00 | €5.449.507,00 | |
| #698 |
DeFiPulse Index
|
€58,11 | 10.81% | €33.157,00 | €5.383.798,00 | |
| #699 |
Treehouse
|
€0.03430926 | -1.99% | €1.401.718,00 | €5.356.478,00 | |
| #700 |
dYdX
|
€0.10945 | -0.13% | €2.900.575,00 | €5.323.727,00 |