Actuele crypto prijzen - Pagina 7
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #601 |
Lumia
|
€0.065065 | -4.82% | €9.621.556,00 | €9.011.214,00 | |
| #602 |
Keep Network
|
€0.01633844 | -4.72% | €590,56 | €8.982.311,00 | |
| #603 |
SuperRare
|
€0.01085916 | -1.01% | €5.136.768,00 | €8.909.230,00 | |
| #604 |
sUSD
|
€0.203651 | 0% | €594.451,00 | €8.879.207,00 | |
| #605 |
Chainbase
|
€0.054338 | -0.67% | €2.288.615,00 | €8.693.692,00 | |
| #606 |
Win
|
€0.00021958 | 18.92% | €21.425,00 | €8.691.280,00 | |
| #607 |
KernelDAO
|
€0.03017007 | -1.6% | €4.572.461,00 | €8.679.770,00 | |
| #608 |
Ampleforth Governance Token
|
€0.811441 | -0.52% | €699.445,00 | €9.336.910,00 | |
| #609 |
Biconomy
|
€0.01196968 | 0.89% | €2.800.513,00 | €8.592.368,00 | |
| #610 |
Delysium
|
€0.00323344 | 0.94% | €417.375,00 | €8.424.884,00 | |
| #611 |
Just a chill guy
|
€0.00843664 | 3.48% | €4.718.827,00 | €8.436.147,00 | |
| #612 |
cUSDC
|
€0.02144767 | 0.11% | €42,18 | €9.098.709,00 | |
| #613 |
Rupiah Token
|
€4.782E-5 | 0% | €8,74 | €8.314.066,00 | |
| #614 |
NEM
|
€0.00057931 | 19.09% | €551.740,00 | €5.213.830,00 | |
| #615 |
Newton Protocol
|
€0.03870418 | 3.41% | €4.404.240,00 | €8.321.237,00 | |
| #616 |
BiLira
|
€0.018717 | 0% | €3.050,87 | €5.187.973,00 | |
| #617 |
ASD
|
€0.01219015 | -1.57% | €1.056.422,00 | €9.058.871,00 | |
| #618 |
Cudos
|
€0.00111899 | 1.06% | €60,94 | €8.252.697,00 | |
| #619 |
Recall
|
€0.03287933 | 5.52% | €11.470.183,00 | €8.336.526,00 | |
| #620 |
PolySwarm
|
€0.00435518 | -0.7% | €75.770,00 | €8.211.695,00 | |
| #621 |
Celer Network
|
€0.00144957 | -0.46% | €1.847.105,00 | €8.182.058,00 | |
| #622 |
Epic
|
€0.441891 | 0.13% | €56.429,00 | €8.463.804,00 | |
| #623 |
Firmachain
|
€0.00666117 | -3.09% | €146.441,00 | €8.158.864,00 | |
| #624 |
StakeStone
|
€0.03592808 | -0.49% | €2.749.900,00 | €8.091.174,00 | |
| #625 |
FIO Protocol
|
€0.00956873 | 36.12% | €40.710.088,00 | €8.010.821,00 | |
| #626 |
Everscale
|
€0.0040677 | -0.93% | €18.551,97 | €8.076.474,00 | |
| #627 |
HOPR
|
€0.01205992 | -2.73% | €74.327,00 | €8.031.913,00 | |
| #628 |
XION
|
€0.107101 | -0.66% | €1.768,24 | €8.016.908,00 | |
| #629 |
Ampleforth
|
€1,09 | -4.31% | €3.061,06 | €8.019.045,00 | |
| #630 |
Litentry
|
€0.175934 | 27.76% | €2.395,27 | €7.946.340,00 | |
| #631 |
GXChain
|
€0.105397 | 61.7% | €73.609,00 | €7.904.783,00 | |
| #632 |
ONBUFF
|
€0.00761698 | 150.4% | €1.449.208,00 | €8.216.091,00 | |
| #633 |
TrueFi
|
€0.00590411 | -1.13% | €4.901.208,00 | €8.560.986,00 | |
| #634 |
zkPass
|
€0.03865013 | -0.21% | €4.850.846,00 | €7.799.219,00 | |
| #635 |
Idena
|
€0.00131312 | -0.05% | €26,64 | €127.335,00 | |
| #636 |
Heima
|
€0.095776 | 2.18% | €6.541.173,00 | €7.773.834,00 | |
| #637 |
Orchid Protocol
|
€0.01328785 | -9.33% | €9.645.049,00 | €7.861.224,00 | |
| #638 |
Dent
|
€9.206E-5 | -32.92% | €17.719.138,00 | €8.805.487,00 | |
| #639 |
Epanus
|
€0.01113521 | 0.12% | €7,01 | €7.775.420,00 | |
| #640 |
Hivemapper
|
€0.00126896 | 44.44% | €460.159,00 | €7.368.887,00 | |
| #641 |
ThunderCore
|
€0.00054971 | 0.03% | €528.382,00 | €7.774.197,00 | |
| #642 |
Manchester City Fan Token
|
€0.342303 | 0.97% | €1.549.057,00 | €4.683.652,00 | |
| #643 |
Saga
|
€0.01124044 | 1.95% | €5.438.000,00 | €4.679.130,00 | |
| #644 |
Grove
|
€0.01432323 | -9.74% | €5.889.998,00 | €7.832.502,00 | |
| #645 |
Aventus
|
€0.473008 | 12.27% | €73.638,00 | €4.676.529,00 | |
| #646 |
Bob
|
€0.00012122 | -11.93% | €3.346,21 | €121.223,00 | |
| #647 |
saffron.finance
|
€95,68 | -1.87% | €31.811,00 | €7.658.797,00 | |
| #648 |
Harvest Finance
|
€11,25 | 0.3% | €649.265,00 | €7.574.309,00 | |
| #649 |
KIRA Network
|
€0.03515461 | 645.14% | €1,51 | €7.874.632,00 | |
| #650 |
Portal
|
€0.00949107 | 0.51% | €5.570.242,00 | €7.599.822,00 | |
| #651 |
NFTX
|
€21,10 | 148.2% | €2.621,66 | €8.863.208,00 | |
| #652 |
Paris Saint-Germain Fan Token
|
€0.464399 | 0.29% | €2.485.932,00 | €7.592.692,00 | |
| #653 |
Balance Accounted Receipt
|
€0.284563 | 15.87% | €10.822.640,00 | €7.509.402,00 | |
| #654 |
Simon’s Cat
|
€1.11E-6 | 0.32% | €1.383.096,00 | €7.511.573,00 | |
| #655 |
Polyhedra Network
|
€0.01634779 | -8.06% | €2.964.023,00 | €8.187.777,00 | |
| #656 |
Sperax
|
€0.00303657 | -2.51% | €560.118,00 | €7.484.577,00 | |
| #657 |
Oraichain Token
|
€0.230635 | -0.17% | €166.954,00 | €4.561.789,00 | |
| #658 |
Zeus Network
|
€0.00850523 | -7.35% | €1.248.340,00 | €7.473.222,00 | |
| #659 |
Bio Unit 000
|
€1.16E-6 | 0% | €33,18 | €115.914,00 | |
| #660 |
OMG Network
|
€0.054337 | 38.01% | €6.357.644,00 | €7.620.508,00 | |
| #661 |
Ava AI
|
€0.00742337 | 15.01% | €5.356.969,00 | €7.417.374,00 | |
| #662 |
TokenFi
|
€0.00191939 | 3% | €6.598.640,00 | €7.483.537,00 | |
| #663 |
Mobox
|
€0.01522745 | -4.76% | €3.613.392,00 | €7.618.064,00 | |
| #664 |
Pangolin
|
€0.01907045 | -0.47% | €376.774,00 | €4.491.745,00 | |
| #665 |
Scroll
|
€0.02355699 | 2.65% | €3.925.250,00 | €4.475.827,00 | |
| #666 |
AdEx
|
€0.050333 | -0.2% | €836.941,00 | €7.443.837,00 | |
| #667 |
TomoChain
|
€0.03514596 | -1.47% | €1.214.121,00 | €4.471.028,00 | |
| #668 |
Particle Network
|
€0.03133201 | -23.98% | €39.046.098,00 | €7.550.241,00 | |
| #669 |
Peercoin
|
€0.24622 | 26.29% | €4.004,58 | €7.466.271,00 | |
| #670 |
Intuition
|
€0.04126193 | 0.4% | €449.091,00 | €7.417.979,00 | |
| #671 |
NKN
|
€0.00932705 | 74.31% | €8.491.637,00 | €7.491.976,00 | |
| #672 |
KRYLL
|
€0.110383 | -1.14% | €38.792,00 | €4.442.410,00 | |
| #673 |
Sologenic
|
€0.02003643 | -2.99% | €39,74 | €7.990.054,00 | |
| #674 |
Ika
|
€0.00246671 | 12.52% | €659.202,00 | €7.403.431,00 | |
| #675 |
Beefy.Finance
|
€96,79 | -0.68% | €277.909,00 | €7.740.216,00 | |
| #676 |
Act I The AI Prophecy
|
€0.0077225 | 1.05% | €8.201.090,00 | €7.370.995,00 | |
| #677 |
Bitcoin Gold
|
€0.252573 | 10.86% | €15,93 | €4.423.547,00 | |
| #678 |
Dymension
|
€0.01296723 | 0.74% | €1.845.932,00 | €7.348.168,00 | |
| #679 |
Wise
|
€0.085096 | 1.04% | €21.657,00 | €7.369.661,00 | |
| #680 |
Alchemix
|
€2,91 | 49.77% | €9.378.204,00 | €7.342.276,00 | |
| #681 |
Bella Protocol
|
€0.092006 | -0.75% | €2.155.759,00 | €7.360.446,00 | |
| #682 |
WazirX
|
€0.01610723 | -3.87% | €16.452,40 | €7.353.221,00 | |
| #683 |
Wayfinder
|
€0.03705082 | 34.18% | €70.345.240,00 | €8.347.139,00 | |
| #684 |
Drift Protocol
|
€0.01203871 | 2.79% | €3.291.890,00 | €7.361.863,00 | |
| #685 |
Wilder World
|
€0.01517694 | -1.72% | €116.069,00 | €7.275.098,00 | |
| #686 |
WalletConnect Token
|
€0.03994889 | 2.97% | €10.285.252,00 | €7.438.483,00 | |
| #687 |
ARPA
|
€0.00747779 | -0.9% | €3.340.609,00 | €7.345.525,00 | |
| #688 |
MomoCash
|
€0.01621829 | 2.37% | €275.095,00 | €7.324.751,00 | |
| #689 |
ELYSIA
|
€0.00107743 | 0.97% | €440.709,00 | €7.330.055,00 | |
| #690 |
Vulcan Forged
|
€0.183005 | 62.2% | €26.972.057,00 | €7.562.251,00 | |
| #691 |
NFPrompt
|
€0.01133185 | 165.7% | €214.809.375,00 | €7.414.497,00 | |
| #692 |
Contentos
|
€0.00171202 | 64.11% | €116.673.299,00 | €8.777.476,00 | |
| #693 |
Alpha Quark Token
|
€0.278071 | 55% | €8.765.659,00 | €7.454.040,00 | |
| #694 |
PlatON Network
|
€0.00111309 | -2.2% | €2.680.766,00 | €7.672.547,00 | |
| #695 |
Gleec Coin
|
€0.02541406 | 46.2% | €3,47 | €5.336.955,00 | |
| #696 |
Achain
|
€0.00810458 | 4.93% | €163.554,00 | €6.949.193,00 | |
| #697 |
Thena
|
€0.05055 | -9.39% | €11.952.854,00 | €6.800.028,00 | |
| #698 |
Inverse Finance
|
€9,55 | 5.25% | €21.085,00 | €6.778.563,00 | |
| #699 |
Fusionist
|
€0.064391 | 0.14% | €1.753.428,00 | €6.740.131,00 | |
| #700 |
Sentinel Protocol
|
€0.01313433 | 0.25% | €404.247,00 | €6.733.740,00 |