Actuele crypto prijzen - Pagina 8
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #701 |
Hashflow
|
€0.00786987 | 1.76% | €891.095,00 | €6.654.099,00 | |
| #702 |
Quickswap
|
€8,37 | -1.33% | €5.986,00 | €6.576.487,00 | |
| #703 |
EthicHub
|
€0.103053 | -1.53% | €66,48 | €7.264.924,00 | |
| #704 |
RAMP
|
€0.01631873 | -2.43% | €229,10 | €16.322.235,00 | |
| #705 |
LUKSO
|
€0.215667 | 1.49% | €59.403,00 | €6.585.605,00 | |
| #706 |
Origin Dollar
|
€0.874449 | 0.05% | €159.952,00 | €6.542.483,00 | |
| #707 |
AS Roma Fan Token
|
€0.749228 | 0.3% | €1.761.478,00 | €6.514.659,00 | |
| #708 |
Klever
|
€0.0008018 | 0.16% | €106.627,00 | €7.239.875,00 | |
| #709 |
Hooked Protocol
|
€0.01954855 | -0.5% | €1.955.788,00 | €6.413.857,00 | |
| #710 |
AhaToken
|
€0.00086677 | 1.62% | €68.562,00 | €6.303.948,00 | |
| #711 |
Puffer
|
€0.01298779 | 7.62% | €1.832.687,00 | €6.283.724,00 | |
| #712 |
MCDEX
|
€1,65 | 1.22% | €12,90 | €6.268.536,00 | |
| #713 |
STASIS EURO
|
€1,06 | 0.27% | €33,77 | €6.259.020,00 | |
| #714 |
Phoenix Global
|
€0.00183608 | 0% | €6,91 | €6.218.179,00 | |
| #715 |
Galatasaray Fan Token
|
€0.768378 | 0.17% | €87.065,00 | €6.204.508,00 | |
| #716 |
Enzyme
|
€2,10 | 0.9% | €4.856.679,00 | €6.859.073,00 | |
| #717 |
Marlin
|
€0.00075566 | -2.31% | €1.498.214,00 | €6.198.229,00 | |
| #718 |
DAO Maker
|
€0.02458002 | 2.04% | €765.665,00 | €6.167.754,00 | |
| #719 |
Elastos
|
€0.266029 | 0.44% | €85.176,00 | €6.150.634,00 | |
| #720 |
Badger DAO
|
€0.307445 | 1.26% | €1.013.588,00 | €6.125.344,00 | |
| #721 |
Boson Protocol
|
€0.04150813 | -3.4% | €88.969,00 | €6.005.504,00 | |
| #722 |
HUSD
|
€0.03257728 | 1.49% | €1,57 | €6.118.568,00 | |
| #723 |
MAP Protocol
|
€0.00098413 | 0.43% | €353.858,00 | €6.099.022,00 | |
| #724 |
CoinMetro
|
€0.02010355 | 0% | €8,77 | €6.076.658,00 | |
| #725 |
Towns
|
€0.00308848 | 11.87% | €37.165.121,00 | €6.486.780,00 | |
| #726 |
Luna by Virtuals
|
€0.00591111 | 5.56% | €337.451,00 | €5.932.621,00 | |
| #727 |
Nash
|
€0.135755 | -3.49% | €132,35 | €6.015.581,00 | |
| #728 |
Bitcoin Private
|
€49,85 | -0.01% | €6.226,62 | €6.432.097,00 | |
| #729 |
Bitrue Coin
|
€0.01623321 | -3.4% | €416.240,00 | €5.847.947,00 | |
| #730 |
Treehouse
|
€0.03764307 | 3.27% | €6.263.469,00 | €5.876.928,00 | |
| #731 |
Bitgert
|
€1.4461E-8 | -3.89% | €434.749,00 | €5.721.753,00 | |
| #732 |
Radiant Capital
|
€0.00441346 | -2.7% | €1.423.860,00 | €5.709.767,00 | |
| #733 |
Access Protocol
|
€0.00010995 | 0.99% | €303.433,00 | €5.661.613,00 | |
| #734 |
Maza
|
€0.00260276 | 0% | €316,27 | €6.200.659,00 | |
| #735 |
Nimiq
|
€0.00040727 | 2.68% | €22.154,00 | €5.649.683,00 | |
| #736 |
IDEX
|
€0.00563038 | -5.11% | €4.734.326,00 | €5.610.064,00 | |
| #737 |
Automata
|
€0.00945336 | -2.45% | €568.087,00 | €5.556.046,00 | |
| #738 |
district0x
|
€0.00714869 | -3.23% | €42.849,00 | €5.369.921,00 | |
| #739 |
Acet
|
€0.00320376 | -1.17% | €12.797,89 | €5.476.982,00 | |
| #740 |
Bytecoin
|
€2.967E-5 | -0.14% | €0.01186979 | €5.460.695,00 | |
| #741 |
IMO
|
€0.489884 | -3.59% | €24.497,00 | €5.476.242,00 | |
| #742 |
LimeWire Token
|
€0.01626277 | -0.57% | €578.694,00 | €5.992.439,00 | |
| #743 |
Swell
|
€0.00125824 | -4.8% | €4.489.439,00 | €6.067.601,00 | |
| #744 |
Balancer
|
€0.082492 | 0.83% | €242.998,00 | €5.343.092,00 | |
| #745 |
Gitcoin
|
€0.06079 | 1.77% | €2.372.913,00 | €5.317.981,00 | |
| #746 |
Kleros
|
€0.00731131 | 1.41% | €6.337,99 | €5.294.738,00 | |
| #747 |
Juventus Fan Token
|
€0.380048 | -5.63% | €3.372.801,00 | €5.877.806,00 | |
| #748 |
Fuel Network
|
€0.00061281 | 0.1% | €360.874,00 | €5.241.823,00 | |
| #749 |
Polkastarter
|
€0.052856 | -0.88% | €91.060,00 | €5.241.977,00 | |
| #750 |
SpaceChain (ERC-20)
|
€0.01424638 | -1.58% | €4.979,71 | €5.788.268,00 | |
| #751 |
MyShell
|
€0.01919467 | 1.53% | €3.859.579,00 | €5.182.273,00 | |
| #752 |
MATH
|
€0.02958024 | -15.82% | €538.288,00 | €5.647.678,00 | |
| #753 |
AMO Coin
|
€0.00023695 | 2.29% | €11.017,01 | €5.023.372,00 | |
| #754 |
Bluzelle
|
€0.01077322 | -3.4% | €192.093,00 | €5.056.495,00 | |
| #755 |
Pocketcoin
|
€0.440157 | 3.01% | €41.412,00 | €5.027.104,00 | |
| #756 |
Solv Protocol
|
€0.00338851 | -4.04% | €3.507.715,00 | €5.016.038,00 | |
| #757 |
GamerCoin
|
€0.00713397 | -3% | €315.908,00 | €5.014.565,00 | |
| #758 |
TARS AI
|
€0.00829068 | 6.57% | €276.666,00 | €4.864.107,00 | |
| #759 |
Telos
|
€0.01157346 | -1.71% | €737.431,00 | €4.861.521,00 | |
| #760 |
Nomina
|
€0.00190098 | -2.83% | €5.818.659,00 | €5.514.412,00 | |
| #761 |
Measurable Data Token
|
€0.00821248 | -0.65% | €1.553.743,00 | €4.979.140,00 | |
| #762 |
AC Milan Fan Token
|
€0.36931 | -0.4% | €1.173.660,00 | €4.771.141,00 | |
| #763 |
GYEN
|
€0.00437999 | -4.34% | €2.441,31 | €4.653.795,00 | |
| #764 |
Diamond
|
€1,18 | -2.99% | €31.123,00 | €4.445.436,00 | |
| #765 |
xMoney
|
€0.01079993 | -5.25% | €608.824,00 | €4.377.087,00 | |
| #766 |
Altura
|
€0.00441447 | -0.39% | €2.250.742,00 | €4.357.506,00 | |
| #767 |
Haedal Protocol
|
€0.02195177 | -1.94% | €4.817.934,00 | €4.276.683,00 | |
| #768 |
Mysterium
|
€0.1274 | -1.67% | €75.366,00 | €4.131.887,00 | |
| #769 |
Obyte
|
€4,49 | -0.39% | €5.203,51 | €4.148.822,00 | |
| #770 |
Centauri Coin
|
€0.482492 | -2.19% | €703.177,00 | €4.061.565,00 | |
| #771 |
Aavegotchi
|
€0.07761 | -4.21% | €489.114,00 | €3.969.830,00 | |
| #772 |
Clover Finance
|
€0.00317219 | -3.45% | €1.607.025,00 | €3.883.763,00 | |
| #773 |
Metahero
|
€0.00041138 | -3.13% | €42.299,00 | €3.853.522,00 | |
| #774 |
LUKSO Token
|
€0.248566 | -5.23% | €206,54 | €3.871.642,00 | |
| #775 |
BEAM
|
€0.01936117 | -1.66% | €58.531,00 | €3.782.376,00 | |
| #776 |
DerivaDAO
|
€0.070693 | -0.14% | €12,43 | €3.762.177,00 | |
| #777 |
UXLINK
|
€0.00481218 | 8.32% | €2.419.114,00 | €3.784.074,00 | |
| #778 |
Aeternity
|
€0.00851655 | 0.36% | €9.115,27 | €3.731.684,00 | |
| #779 |
Premia
|
€0.03690906 | -16.06% | €11.660,84 | €3.693.578,00 | |
| #780 |
REN
|
€0.00357306 | 6% | €352.471,00 | €3.586.277,00 | |
| #781 |
Tokocrypto
|
€0.04776481 | -0.85% | €571.960,00 | €3.584.756,00 | |
| #782 |
SUKU
|
€0.00622235 | -3.81% | €150.505,00 | €3.544.171,00 | |
| #783 |
Santiment Network Token
|
€0.054485 | 0.13% | €1,09 | €3.486.812,00 | |
| #784 |
dHEDGE DAO
|
€0.064058 | 7.33% | €7.288,23 | €3.483.960,00 | |
| #785 |
Zircuit
|
€0.00151941 | -0.61% | €3.556.992,00 | €3.477.277,00 | |
| #786 |
Aleph.im
|
€0.01853322 | -0.07% | €113.289,00 | €3.455.185,00 | |
| #787 |
Dragonchain
|
€0.00930617 | -0.86% | €5.740,05 | €3.429.704,00 | |
| #788 |
KardiaChain
|
€0.00072019 | -7.59% | €4.070,09 | €3.438.891,00 | |
| #789 |
VeBetterDAO
|
€0.0092195 | -3.66% | €476.149,00 | €3.402.721,00 | |
| #790 |
Counterparty
|
€1,26 | 32.19% | €8.878,15 | €3.255.719,00 | |
| #791 |
OBSERVER Coin
|
€0.00050476 | -5.02% | €30.478,00 | €3.183.589,00 | |
| #792 |
Unibright
|
€0.02119318 | 2.02% | €30.574,00 | €3.178.977,00 | |
| #793 |
Seedify.fund
|
€0.03732017 | -4.27% | €454.380,00 | €3.090.596,00 | |
| #794 |
Reef
|
€6.797E-5 | -2.57% | €428.495,00 | €3.074.476,00 | |
| #795 |
Rarible
|
€0.166776 | -1.81% | €223.338,00 | €3.022.306,00 | |
| #796 |
StakeWise
|
€0.00402514 | -2.26% | €468,19 | €3.027.979,00 | |
| #797 |
Ultra
|
€0.00591851 | -5.3% | €97.740,00 | €3.000.719,00 | |
| #798 |
Tenset
|
€0.01859719 | -3.99% | €129.245,00 | €2.901.674,00 | |
| #799 |
CEEK Smart VR Token
|
€0.00289247 | -4.64% | €181.011,00 | €2.895.760,00 | |
| #800 |
AI Network
|
€0.010918 | 4.39% | €66.044,00 | €2.941.683,00 |