Actuele crypto prijzen - Pagina 3
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #201 |
yearn.finance
|
€1.924,43 | -0.33% | €13.328.879,00 | €69.445.985,00 | |
| #202 |
DigiByte
|
€0.00374697 | -8.55% | €2.686.987,00 | €69.157.418,00 | |
| #203 |
Gas
|
€1,05 | -0.28% | €1.999.893,00 | €68.499.395,00 | |
| #204 |
Beam
|
€0.00131097 | 1.9% | €5.272.679,00 | €67.255.807,00 | |
| #205 |
Arkham
|
€0.094973 | 0.01% | €6.468.604,00 | €65.985.225,00 | |
| #206 |
Orca
|
€1,07 | -1.33% | €6.068.928,00 | €65.135.429,00 | |
| #207 |
RE
|
€0.407284 | -1.51% | €4.463.943,00 | €65.030.316,00 | |
| #208 |
GMX
|
€6,19 | -4.07% | €2.762.622,00 | €64.766.456,00 | |
| #209 |
Safe
|
€0.083166 | 4.26% | €1.219.929,00 | €64.511.901,00 | |
| #210 |
KAITO
|
€0.262254 | 1% | €11.434.448,00 | €63.340.615,00 | |
| #211 |
CoW Protocol
|
€0.107881 | 1.89% | €2.607.014,00 | €61.988.365,00 | |
| #212 |
RSK Infrastructure Framework
|
€0.061177 | -0.67% | €6.276.999,00 | €61.179.307,00 | |
| #213 |
AIOZ Network
|
€0.04763783 | -2.69% | €2.271.556,00 | €60.767.193,00 | |
| #214 |
SuperFarm
|
€0.094803 | -0.2% | €5.334.120,00 | €60.687.061,00 | |
| #215 |
DeXe
|
€1,69 | -3.07% | €14.243.887,00 | €59.370.395,00 | |
| #216 |
Story
|
€0.164606 | -1.48% | €6.680.864,00 | €58.946.482,00 | |
| #217 |
Kusama
|
€3,14 | 0.32% | €14.027.938,00 | €58.849.064,00 | |
| #218 |
ECOMI
|
€0.00021684 | -2.29% | €631.453,00 | €58.749.513,00 | |
| #219 |
Baby Doge Coin
|
€3.17809E-10 | 3.35% | €3.232.140,00 | €58.375.535,00 | |
| #220 |
Theta Fuel
|
€0.00769727 | -0.93% | €724.478,00 | €57.340.450,00 | |
| #221 |
Holo
|
€0.00032241 | -1.17% | €2.638.337,00 | €57.242.949,00 | |
| #222 |
Livepeer
|
€1,15 | -1.03% | €12.748.659,00 | €57.194.686,00 | |
| #223 |
Turbo
|
€0.00082587 | 0.47% | €6.424.440,00 | €56.987.355,00 | |
| #224 |
Walrus
|
€0.02210083 | 1.11% | €7.110.619,00 | €56.674.949,00 | |
| #225 |
Escoin Token
|
€0.251519 | 0.21% | €202.450,00 | €56.062.262,00 | |
| #226 |
Spark
|
€0.01763721 | 2.78% | €18.760.642,00 | €56.006.413,00 | |
| #227 |
Stronghold Token
|
€0.00295817 | -1.31% | €419.779,00 | €53.967.963,00 | |
| #228 |
Numeraire
|
€7,76 | -0.45% | €3.543.177,00 | €53.800.762,00 | |
| #229 |
SOON
|
€0.158168 | -6.2% | €5.857.998,00 | €53.755.078,00 | |
| #230 |
Linea
|
€0.00217927 | -1.96% | €6.829.210,00 | €53.441.364,00 | |
| #231 |
Sushi
|
€0.183239 | 7.11% | €28.101.106,00 | €52.602.523,00 | |
| #232 |
Dola USD Stablecoin
|
€0.860804 | 0.2% | €253.509,00 | €52.179.540,00 | |
| #233 |
BOOK OF MEME
|
€0.00075261 | -0.87% | €36.192.931,00 | €51.925.111,00 | |
| #234 |
FunFair
|
€0.00463406 | -7.42% | €2.258.830,00 | €50.846.901,00 | |
| #235 |
Fasttoken
|
€0.138481 | 0% | €56.160,00 | €60.082.063,00 | |
| #236 |
Allora
|
€0.207799 | 0.94% | €4.849.220,00 | €50.949.892,00 | |
| #237 |
Quantum Resistant Ledger
|
€0.619208 | -3.15% | €38.340,00 | €48.145.982,00 | |
| #238 |
RedStone
|
€0.096724 | 4.58% | €8.261.147,00 | €48.363.695,00 | |
| #239 |
Bio Protocol
|
€0.02206869 | -3.55% | €9.339.770,00 | €47.345.495,00 | |
| #240 |
Espresso
|
€0.070706 | 3.35% | €3.337.766,00 | €47.215.171,00 | |
| #241 |
peaq
|
€0.01883955 | -6.11% | €835.996,00 | €46.967.942,00 | |
| #242 |
Ontology
|
€0.04613816 | 0.37% | €11.510.170,00 | €46.155.724,00 | |
| #243 |
Axelar
|
€0.03707411 | -0.79% | €4.422.423,00 | €45.628.664,00 | |
| #244 |
Babylon
|
€0.00995496 | -3.64% | €4.616.866,00 | €45.590.346,00 | |
| #245 |
ZetaChain
|
€0.02830776 | -2.29% | €10.129.722,00 | €45.488.570,00 | |
| #246 |
DAPPOS
|
€0.226484 | -7.27% | €15.918.150,00 | €45.316.774,00 | |
| #247 |
Zilliqa
|
€0.00229318 | 1.33% | €10.385.028,00 | €44.764.751,00 | |
| #248 |
MEMETOON
|
€0.00044705 | -1.69% | €334.478,00 | €44.705.796,00 | |
| #249 |
Venus
|
€2,65 | -1.03% | €1.454.002,00 | €44.636.261,00 | |
| #250 |
Kava.io
|
€0.04084486 | 1.29% | €7.851.677,00 | €44.252.399,00 | |
| #251 |
io.net
|
€0.112017 | -0.7% | €5.570.183,00 | €44.163.054,00 | |
| #252 |
Popcat
|
€0.04499937 | -1.88% | €9.884.459,00 | €44.099.226,00 | |
| #253 |
Nano
|
€0.330032 | -1.36% | €769.746,00 | €43.977.200,00 | |
| #254 |
Cross
|
€0.087721 | -1.4% | €1.889.082,00 | €43.866.614,00 | |
| #255 |
Nervos Network
|
€0.00088326 | -2.53% | €1.632.383,00 | €43.664.463,00 | |
| #256 |
Brett
|
€0.00438609 | -3.84% | €3.148.139,00 | €43.468.507,00 | |
| #257 |
Toshi
|
€0.00010316 | -3.26% | €2.282.989,00 | €43.404.507,00 | |
| #258 |
Creditcoin
|
€0.078714 | 1.69% | €2.281.001,00 | €43.247.975,00 | |
| #259 |
Enjin Coin
|
€0.02163206 | 1.61% | €2.094.125,00 | €43.136.716,00 | |
| #260 |
XYO Network
|
€0.00306846 | -5.31% | €1.980.412,00 | €42.781.175,00 | |
| #261 |
Ontology Gas
|
€0.088139 | 1.2% | €53.892.535,00 | €42.469.135,00 | |
| #262 |
Ravencoin
|
€0.00257182 | -0.7% | €1.312.819,00 | €42.266.485,00 | |
| #263 |
Zignaly
|
€0.02991901 | -14.59% | €12.130.824,00 | €42.192.210,00 | |
| #264 |
Aelf
|
€0.051182 | 3.44% | €304.542,00 | €42.105.735,00 | |
| #265 |
ETHGas
|
€0.02124128 | -1.81% | €8.112.212,00 | €42.052.409,00 | |
| #266 |
Oasis Network
|
€0.00528896 | -1.16% | €1.864.820,00 | €41.926.670,00 | |
| #267 |
Astar
|
€0.00474533 | -1.24% | €1.825.849,00 | €41.564.587,00 | |
| #268 |
Peanut the Squirrel
|
€0.04100815 | -1.54% | €7.360.494,00 | €40.997.826,00 | |
| #269 |
HydraDX
|
€0.00691826 | -1.26% | €24.519,00 | €40.953.351,00 | |
| #270 |
Tellor
|
€14,38 | -2.18% | €7.095.942,00 | €40.461.289,00 | |
| #271 |
Casper Network
|
€0.00233917 | -0.14% | €1.083.842,00 | €39.186.453,00 | |
| #272 |
cETH
|
€32,29 | -10.14% | €33,03 | €38.223.554,00 | |
| #273 |
Celo
|
€0.063947 | 0.22% | €10.918.850,00 | €38.801.582,00 | |
| #274 |
Blur
|
€0.01338524 | -1.74% | €7.015.016,00 | €38.560.467,00 | |
| #275 |
Polymesh
|
€0.02915885 | -0.65% | €1.245.894,00 | €38.321.131,00 | |
| #276 |
Flow – Dapper Labs
|
€0.02272921 | -1.54% | €3.830.781,00 | €38.277.732,00 | |
| #277 |
Threshold Network
|
€0.00343379 | 9.4% | €12.708.208,00 | €38.202.800,00 | |
| #278 |
Acurast
|
€0.103395 | -0.73% | €1.796.661,00 | €38.011.774,00 | |
| #279 |
AltLayer
|
€0.00530431 | -0.36% | €3.716.901,00 | €37.813.171,00 | |
| #280 |
Mask Network
|
€0.377855 | 2.28% | €17.211.573,00 | €37.796.615,00 | |
| #281 |
Notcoin
|
€0.00037878 | -12.68% | €11.166.134,00 | €37.653.780,00 | |
| #282 |
SQD
|
€0.02885126 | -2.22% | €1.831.689,00 | €37.285.392,00 | |
| #283 |
Request
|
€0.04675272 | -3.65% | €1.337.410,00 | €37.249.878,00 | |
| #284 |
Billions Network
|
€0.01508392 | -9.22% | €1.909.857,00 | €36.646.203,00 | |
| #285 |
MegaETH
|
€0.03224349 | -3.49% | €3.979.555,00 | €36.449.601,00 | |
| #286 |
Centrifuge
|
€0.095426 | -0.82% | €8.731.333,00 | €36.315.574,00 | |
| #287 |
SSV Network
|
€2,46 | 2.87% | €4.077.953,00 | €36.106.643,00 | |
| #288 |
Bitkub Coin
|
€0.521886 | -1.35% | €197.508,00 | €35.996.857,00 | |
| #289 |
Verge
|
€0.00215629 | -1.38% | €894.171,00 | €35.628.001,00 | |
| #290 |
VVS Finance
|
€8.13243E-7 | -0.99% | €105.633,00 | €35.431.379,00 | |
| #291 |
Mog Coin
|
€9.0426E-8 | -2.81% | €8.066.057,00 | €35.295.919,00 | |
| #292 |
DUSK Network
|
€0.058365 | -0.63% | €2.840.254,00 | €35.130.823,00 | |
| #293 |
Amp
|
€0.00039106 | 2.72% | €3.989.907,00 | €35.092.854,00 | |
| #294 |
Open Campus
|
€0.04246306 | 2.53% | €16.567.583,00 | €35.152.769,00 | |
| #295 |
Augur
|
€0.693219 | -1.84% | €12.205,80 | €3.650.796,00 | |
| #296 |
VeThor Token
|
€0.00033941 | -2.12% | €689.967,00 | €34.843.808,00 | |
| #297 |
0G
|
€0.162616 | -21.34% | €55.500.807,00 | €34.688.296,00 | |
| #298 |
ConstitutionDAO
|
€0.0068419 | -0.07% | €7.008.500,00 | €34.677.127,00 | |
| #299 |
Ankr
|
€0.00345216 | 1.79% | €19.082.563,00 | €34.520.667,00 | |
| #300 |
Siacoin
|
€0.00068935 | 2.96% | €29.515.263,00 | €34.341.546,00 |