Actuele crypto prijzen - Pagina 3
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #201 |
0x
|
€0.074456 | -0.13% | €4.375.108,00 | €63.174.902,00 | |
| #202 |
Orca
|
€1,04 | 1.43% | €6.295.336,00 | €62.956.052,00 | |
| #203 |
Walrus
|
€0.02562621 | -2.02% | €2.186.125,00 | €62.955.064,00 | |
| #204 |
Numeraire
|
€8,88 | 1.09% | €3.131.112,00 | €62.439.184,00 | |
| #205 |
Proton
|
€0.00216537 | 0.36% | €1.647.440,00 | €62.041.710,00 | |
| #206 |
Four
|
€0.161114 | -0.07% | €2.060.309,00 | €61.524.088,00 | |
| #207 |
Gas
|
€0.940993 | 4.92% | €15.357.336,00 | €61.254.544,00 | |
| #208 |
DigiByte
|
€0.00319792 | 20.84% | €9.229.487,00 | €58.751.448,00 | |
| #209 |
GMX
|
€5,61 | 4.82% | €3.605.323,00 | €58.550.377,00 | |
| #210 |
RE
|
€0.360471 | -5.92% | €61.328.528,00 | €57.551.782,00 | |
| #211 |
up
|
€0.11799 | -4.69% | €239.566,00 | €58.995.054,00 | |
| #212 |
Centrifuge
|
€0.149829 | 2.54% | €4.099.402,00 | €56.992.658,00 | |
| #213 |
Stronghold Token
|
€0.00314978 | 2.19% | €361.279,00 | €56.954.739,00 | |
| #214 |
ETHGas
|
€0.02726132 | 4.14% | €4.138.004,00 | €57.037.849,00 | |
| #215 |
Useless Coin
|
€0.054641 | 3.15% | €8.636.139,00 | €54.637.644,00 | |
| #216 |
Holo
|
€0.00030688 | -0.06% | €5.623.962,00 | €54.507.956,00 | |
| #217 |
Plume
|
€0.00913406 | -1.13% | €3.721.761,00 | €54.528.461,00 | |
| #218 |
AIOZ Network
|
€0.04318693 | -0.45% | €2.908.872,00 | €54.534.636,00 | |
| #219 |
USD.AI
|
€0.0271608 | 3.43% | €10.750.470,00 | €54.289.079,00 | |
| #220 |
Safe
|
€0.071166 | -1.74% | €913.054,00 | €54.032.079,00 | |
| #221 |
Ravencoin
|
€0.00328951 | -0.28% | €2.152.390,00 | €53.813.932,00 | |
| #222 |
Billions Network
|
€0.02179704 | 12.51% | €34.586.577,00 | €52.921.170,00 | |
| #223 |
Zignaly
|
€0.03725074 | -0.2% | €2.779.460,00 | €52.487.490,00 | |
| #224 |
Kusama
|
€2,79 | -0.01% | €2.624.418,00 | €51.663.300,00 | |
| #225 |
Velo
|
€0.00293476 | 1.23% | €2.824.409,00 | €51.545.749,00 | |
| #226 |
Theta Fuel
|
€0.00691785 | 0.71% | €1.298.218,00 | €51.183.553,00 | |
| #227 |
Linea
|
€0.00211003 | -1.87% | €6.657.302,00 | €51.049.250,00 | |
| #228 |
Mina Protocol (IOU)
|
€0.03901148 | -2.84% | €1.471.254,00 | €50.458.801,00 | |
| #229 |
Turbo
|
€0.00071883 | 0.24% | €5.742.919,00 | €49.600.857,00 | |
| #230 |
Fasttoken
|
€0.138481 | 0% | €56.160,00 | €60.082.063,00 | |
| #231 |
SOON
|
€0.142888 | -0.68% | €4.591.408,00 | €48.552.259,00 | |
| #232 |
Baby Doge Coin
|
€2.64731E-10 | 0.91% | €2.073.303,00 | €48.605.890,00 | |
| #233 |
Enjin Coin
|
€0.02446776 | -0.27% | €2.619.853,00 | €48.532.923,00 | |
| #234 |
Zilliqa
|
€0.00246123 | -1.95% | €5.551.521,00 | €48.027.158,00 | |
| #235 |
Bio Protocol
|
€0.02239212 | -1.92% | €8.713.890,00 | €48.030.176,00 | |
| #236 |
Non-Playable Coin
|
€0.00594411 | 4.43% | €1.146.096,00 | €47.842.020,00 | |
| #237 |
SuperFarm
|
€0.073928 | 0.57% | €2.216.407,00 | €47.326.864,00 | |
| #238 |
io.net
|
€0.129166 | -0.65% | €4.591.478,00 | €47.221.873,00 | |
| #239 |
Escoin Token
|
€0.251406 | -0.13% | €125.569,00 | €46.311.321,00 | |
| #240 |
ZetaChain
|
€0.02993426 | -2.12% | €4.370.780,00 | €45.196.034,00 | |
| #241 |
Aelf
|
€0.054741 | -0.41% | €971.798,00 | €45.024.436,00 | |
| #242 |
Spark
|
€0.01487676 | 2.11% | €10.148.970,00 | €44.874.389,00 | |
| #243 |
Brett
|
€0.00451196 | 1.21% | €8.475.160,00 | €44.708.610,00 | |
| #244 |
Babylon
|
€0.010977 | -1.43% | €4.244.375,00 | €44.031.336,00 | |
| #245 |
Degen
|
€0.0011889 | 16.83% | €5.556.470,00 | €43.344.335,00 | |
| #246 |
Bitkub Coin
|
€0.62384 | 1.43% | €92.071,00 | €43.029.246,00 | |
| #247 |
MegaETH
|
€0.03819807 | -1.07% | €6.948.595,00 | €43.142.797,00 | |
| #248 |
Toshi
|
€0.00010193 | -15.66% | €27.067.469,00 | €42.882.435,00 | |
| #249 |
Verus Coin
|
€0.529228 | -1.47% | €639,84 | €42.646.055,00 | |
| #250 |
Axelar
|
€0.03527675 | -0.68% | €1.508.621,00 | €42.552.053,00 | |
| #251 |
Kava.io
|
€0.03929768 | 0.63% | €6.795.509,00 | €42.552.753,00 | |
| #252 |
Venus
|
€2,47 | 1.46% | €1.245.274,00 | €41.633.355,00 | |
| #253 |
Synapse
|
€0.188883 | 1.87% | €37.963.614,00 | €41.390.273,00 | |
| #254 |
Polymesh
|
€0.03161717 | 0.84% | €939.812,00 | €41.062.988,00 | |
| #255 |
Nano
|
€0.30294 | 10.77% | €1.265.035,00 | €40.366.276,00 | |
| #256 |
Dola USD Stablecoin
|
€0.871161 | 0.11% | €50.891,00 | €39.981.558,00 | |
| #257 |
VVS Finance
|
€9.04781E-7 | -1.96% | €52.106,00 | €39.403.508,00 | |
| #258 |
Blur
|
€0.01384858 | 0.33% | €9.238.060,00 | €39.415.509,00 | |
| #259 |
Nervos Network
|
€0.00079776 | 2.7% | €1.853.648,00 | €39.224.404,00 | |
| #260 |
RedStone
|
€0.086451 | -1.72% | €1.956.628,00 | €39.170.300,00 | |
| #261 |
cETH
|
€32,29 | -10.14% | €33,03 | €38.223.554,00 | |
| #262 |
Espresso
|
€0.062988 | -1.82% | €4.715.975,00 | €39.085.175,00 | |
| #263 |
Sushi
|
€0.142888 | 1.33% | €5.176.182,00 | €39.013.633,00 | |
| #264 |
Astar
|
€0.00445083 | 0.29% | €758.899,00 | €38.855.422,00 | |
| #265 |
Movement
|
€0.00929721 | -0.82% | €4.994.052,00 | €38.737.909,00 | |
| #266 |
Creditcoin
|
€0.070304 | 0.73% | €477.846,00 | €38.642.006,00 | |
| #267 |
ECOMI
|
€0.00014143 | 0.96% | €764.865,00 | €38.319.680,00 | |
| #268 |
Threshold Network
|
€0.00344602 | -4.74% | €7.182.083,00 | €38.440.664,00 | |
| #269 |
Ontology
|
€0.03812005 | 0.29% | €4.849.115,00 | €38.124.817,00 | |
| #270 |
Flow – Dapper Labs
|
€0.02254861 | -0.67% | €2.487.412,00 | €37.791.718,00 | |
| #271 |
Oasis Network
|
€0.00476845 | -2.49% | €1.331.233,00 | €37.802.638,00 | |
| #272 |
Celo
|
€0.062568 | 1.23% | €2.720.413,00 | €37.778.223,00 | |
| #273 |
DeepBook
|
€0.01503069 | -0.54% | €2.389.570,00 | €37.577.297,00 | |
| #274 |
Tellor
|
€13,41 | 2.71% | €7.541.597,00 | €37.524.911,00 | |
| #275 |
Pirate Chain
|
€0.191217 | 2.83% | €357.697,00 | €37.519.524,00 | |
| #276 |
Impossible Cloud Network Token
|
€0.136693 | -0.77% | €1.012.425,00 | €37.096.293,00 | |
| #277 |
Ronin
|
€0.04798371 | 3.21% | €1.902.920,00 | €37.063.850,00 | |
| #278 |
XYO Network
|
€0.00265405 | -0.05% | €2.696.691,00 | €36.971.230,00 | |
| #279 |
Popcat
|
€0.03773783 | 0.11% | €9.278.049,00 | €36.982.162,00 | |
| #280 |
ALTDeer
|
€0.00766832 | -1.47% | €4,37 | €3.988.982,00 | |
| #281 |
AltLayer
|
€0.00553736 | -2.24% | €1.934.753,00 | €36.793.507,00 | |
| #282 |
Grin
|
€0.01630826 | -6.94% | €2.390,83 | €3.838.063,00 | |
| #283 |
Peanut the Squirrel
|
€0.03579405 | -0.97% | €5.118.875,00 | €35.788.421,00 | |
| #284 |
SWEAT
|
€0.00044827 | -3.19% | €789.227,00 | €3.831.016,00 | |
| #285 |
Unitas
|
€0.280688 | 0.99% | €59.793.570,00 | €35.374.420,00 | |
| #286 |
FunFair
|
€0.00334465 | -3.42% | €7.973.562,00 | €35.449.507,00 | |
| #287 |
Request
|
€0.04727698 | 1.57% | €897.951,00 | €35.187.881,00 | |
| #288 |
Augur
|
€0.693219 | -1.84% | €12.205,80 | €3.650.796,00 | |
| #289 |
peaq
|
€0.01527703 | 0.42% | €752.197,00 | €35.176.131,00 | |
| #290 |
Rocket Pool
|
€1,55 | 0.12% | €1.523.671,00 | €35.020.076,00 | |
| #291 |
DUSK Network
|
€0.058551 | -1.99% | €1.582.978,00 | €34.786.843,00 | |
| #292 |
PIVX
|
€0.03374764 | -1.34% | €1.130.716,00 | €3.539.888,00 | |
| #293 |
Mog Coin
|
€8.7699E-8 | -1.29% | €6.964.491,00 | €34.251.527,00 | |
| #294 |
Mask Network
|
€0.338891 | 0.06% | €3.407.793,00 | €33.891.744,00 | |
| #295 |
dYdX
|
€0.118388 | 7.2% | €4.302.946,00 | €3.507.861,00 | |
| #296 |
Gemini Dollar
|
€0.873281 | 0.02% | €239.696,00 | €33.724.624,00 | |
| #297 |
Aztec
|
€0.0114852 | -0.85% | €1.378.763,00 | €33.603.648,00 | |
| #298 |
Amp
|
€0.00037182 | 2.21% | €6.240.415,00 | €33.388.907,00 | |
| #299 |
Magic Eden
|
€0.054857 | -1.56% | €2.005.561,00 | €33.332.714,00 | |
| #300 |
VeThor Token
|
€0.00032517 | 2.3% | €1.634.000,00 | €33.044.566,00 |