Actuele crypto prijzen - Pagina 3
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #201 |
0x
|
€0.096301 | -3.32% | €3.519.486,00 | €81.701.406,00 | |
| #202 |
WEMIX Token
|
€0.162029 | 0.13% | €406.490,00 | €81.005.155,00 | |
| #203 |
Prometeus
|
€4,41 | 2.75% | €8.687.944,00 | €80.518.683,00 | |
| #204 |
Quantum Resistant Ledger
|
€1,01 | -2.14% | €63.229,00 | €78.919.506,00 | |
| #205 |
Numeraire
|
€10,78 | 4.42% | €26.036.696,00 | €77.273.456,00 | |
| #206 |
USD.AI
|
€0.03821161 | -6.52% | €4.914.789,00 | €76.423.216,00 | |
| #207 |
USDX
|
€0.581579 | -2% | €4.013,27 | €64.885.605,00 | |
| #208 |
Arkham
|
€0.105181 | -3.99% | €6.071.259,00 | €75.009.162,00 | |
| #209 |
Safe
|
€0.095639 | -3.33% | €797.207,00 | €74.901.138,00 | |
| #210 |
Artificial Inu
|
€0.075553 | -12.08% | €6.059.826,00 | €74.876.094,00 | |
| #211 |
Livepeer
|
€1,49 | -4.51% | €6.902.349,00 | €74.132.355,00 | |
| #212 |
Helium
|
€0.373278 | -0.74% | €3.745.280,00 | €73.313.267,00 | |
| #213 |
Gas
|
€1,12 | -3.16% | €298.781,00 | €73.000.752,00 | |
| #214 |
Kusama
|
€3,83 | -4.02% | €1.441.666,00 | €72.769.559,00 | |
| #215 |
Zano
|
€4,67 | -2.37% | €1.039.626,00 | €72.145.561,00 | |
| #216 |
DUSK Network
|
€0.117271 | 6.43% | €14.986.764,00 | €71.493.288,00 | |
| #217 |
ORDI
|
€3,37 | -3.21% | €6.849.265,00 | €70.837.544,00 | |
| #218 |
yearn.finance
|
€1.959,57 | -4.36% | €2.075.952,00 | €70.693.403,00 | |
| #219 |
RSK Infrastructure Framework
|
€0.069791 | -2.53% | €6.467.310,00 | €69.791.322,00 | |
| #220 |
RedStone
|
€0.12326 | -4.87% | €1.908.811,00 | €67.361.399,00 | |
| #221 |
Kava.io
|
€0.061886 | -0.8% | €7.548.515,00 | €67.012.802,00 | |
| #222 |
ECOMI
|
€0.00024714 | 10.4% | €1.283.808,00 | €66.962.411,00 | |
| #223 |
CoW Protocol
|
€0.115471 | -2.2% | €1.201.380,00 | €66.336.992,00 | |
| #224 |
Nervos Network
|
€0.0013292 | -1.93% | €3.053.722,00 | €66.094.208,00 | |
| #225 |
Dola USD Stablecoin
|
€0.886921 | 0% | €464.781,00 | €65.789.523,00 | |
| #226 |
Velo
|
€0.003653 | -1.68% | €1.070.748,00 | €64.160.900,00 | |
| #227 |
Zignaly
|
€0.04521269 | -4.82% | €1.600.902,00 | €63.702.006,00 | |
| #228 |
Axelar
|
€0.050971 | 3.62% | €12.291.024,00 | €63.683.256,00 | |
| #229 |
o1.exchange
|
€0.396673 | -2.73% | €1.264.405,00 | €63.467.620,00 | |
| #230 |
ZetaChain
|
€0.03762152 | -3.4% | €3.080.611,00 | €62.290.652,00 | |
| #231 |
KAITO
|
€0.25282 | -3.31% | €6.715.192,00 | €61.027.899,00 | |
| #232 |
iExec RLC
|
€0.688088 | -6.01% | €9.907.346,00 | €59.863.538,00 | |
| #233 |
VeThor Token
|
€0.00057592 | 2.41% | €2.828.057,00 | €59.793.497,00 | |
| #234 |
Linea
|
€0.00243709 | -3.81% | €5.454.763,00 | €59.774.715,00 | |
| #235 |
Open Campus
|
€0.07059 | 3.79% | €3.979.356,00 | €59.544.345,00 | |
| #236 |
Holo
|
€0.00033204 | -3.09% | €2.763.571,00 | €58.976.825,00 | |
| #237 |
Spark
|
€0.01746085 | -2.63% | €5.189.817,00 | €58.907.427,00 | |
| #238 |
Baby Doge Coin
|
€3.18094E-10 | -2.61% | €1.541.506,00 | €58.569.444,00 | |
| #239 |
Theta Fuel
|
€0.00777447 | -2.4% | €209.090,00 | €58.316.908,00 | |
| #240 |
Escoin Token
|
€0.259492 | 0.03% | €401.621,00 | €57.837.852,00 | |
| #241 |
AltLayer
|
€0.00777195 | 5.47% | €37.478.433,00 | €57.257.412,00 | |
| #242 |
DigiByte
|
€0.00306867 | -2.3% | €2.314.519,00 | €56.829.550,00 | |
| #243 |
io.net
|
€0.13741 | -4.9% | €8.318.984,00 | €56.794.731,00 | |
| #244 |
Amp
|
€0.00062495 | -3.98% | €17.753.861,00 | €56.108.403,00 | |
| #245 |
Story
|
€0.155066 | -5.08% | €3.856.563,00 | €55.850.165,00 | |
| #246 |
Sushi
|
€0.194428 | -3.63% | €3.468.493,00 | €55.751.501,00 | |
| #247 |
RE
|
€0.349118 | -3.48% | €7.983.624,00 | €55.719.202,00 | |
| #248 |
Espresso
|
€0.078063 | -5.07% | €762.210,00 | €55.655.278,00 | |
| #249 |
DeXe
|
€1,56 | 0.16% | €4.995.951,00 | €54.987.235,00 | |
| #250 |
Fasttoken
|
€0.138481 | 0% | €56.160,00 | €60.082.063,00 | |
| #251 |
Oasis Network
|
€0.00672181 | -6.71% | €2.009.300,00 | €54.598.001,00 | |
| #252 |
Turbo
|
€0.00077775 | -3.21% | €4.093.053,00 | €53.664.500,00 | |
| #253 |
Babylon
|
€0.01066445 | -1.13% | €3.964.080,00 | €52.300.953,00 | |
| #254 |
Enjin Coin
|
€0.0253604 | -3.05% | €2.901.869,00 | €50.959.653,00 | |
| #255 |
Aztec
|
€0.01684764 | -6.26% | €2.261.247,00 | €50.460.488,00 | |
| #256 |
Proton
|
€0.00175035 | -10.48% | €3.199.319,00 | €50.152.320,00 | |
| #257 |
Threshold Network
|
€0.00440283 | -0.89% | €2.494.667,00 | €49.113.595,00 | |
| #258 |
Allora
|
€0.191425 | -1.98% | €2.730.641,00 | €48.835.457,00 | |
| #259 |
Cross
|
€0.090368 | -2.79% | €1.558.123,00 | €48.613.589,00 | |
| #260 |
Merlin Chain
|
€0.02305047 | -4.91% | €1.327.595,00 | €48.405.980,00 | |
| #261 |
WINk
|
€4.87E-5 | -0.69% | €8.253.839,00 | €48.390.892,00 | |
| #262 |
Astar
|
€0.00536662 | -3.79% | €776.679,00 | €47.154.623,00 | |
| #263 |
LCX
|
€0.04877464 | -1.28% | €482.475,00 | €46.565.622,00 | |
| #264 |
Aelf
|
€0.056175 | -0.36% | €1.011.670,00 | €46.561.373,00 | |
| #265 |
Flow – Dapper Labs
|
€0.02739614 | -3.93% | €4.101.754,00 | €46.476.560,00 | |
| #266 |
Bio Protocol
|
€0.02156767 | -3.65% | €6.771.889,00 | €46.263.286,00 | |
| #267 |
DeepBook
|
€0.01837983 | -6.56% | €2.392.490,00 | €45.949.567,00 | |
| #268 |
Ontology
|
€0.04583179 | -2.38% | €1.530.335,00 | €45.831.793,00 | |
| #269 |
MegaETH
|
€0.04034801 | -2.44% | €8.086.527,00 | €45.584.886,00 | |
| #270 |
Nosana
|
€0.453475 | -1.81% | €335.062,00 | €45.347.344,00 | |
| #271 |
Creditcoin
|
€0.082464 | -1.54% | €1.429.393,00 | €45.319.219,00 | |
| #272 |
Tellor
|
€15,94 | -2.46% | €4.835.410,00 | €45.139.671,00 | |
| #273 |
Celo
|
€0.07398 | -2.91% | €1.448.486,00 | €45.010.846,00 | |
| #274 |
Venus
|
€2,66 | -1.79% | €912.244,00 | €44.865.095,00 | |
| #275 |
Velodrome Finance
|
€0.03306974 | -3.96% | €4.452.780,00 | €44.672.766,00 | |
| #276 |
Arcium
|
€0.210142 | -0.98% | €1.581.675,00 | €43.884.224,00 | |
| #277 |
Space ID
|
€0.02817625 | -4.15% | €1.969.032,00 | €43.595.942,00 | |
| #278 |
Huma Finance
|
€0.02513929 | 2.86% | €8.360.236,00 | €43.574.767,00 | |
| #279 |
cETH
|
€32,29 | -10.14% | €33,03 | €38.223.554,00 | |
| #280 |
Pirate Chain
|
€0.214375 | -3.73% | €393.990,00 | €42.063.312,00 | |
| #281 |
Lisk
|
€0.1937 | 12.4% | €14.362.301,00 | €41.922.910,00 | |
| #282 |
Polymesh
|
€0.03117363 | -3.9% | €225.844,00 | €41.456.678,00 | |
| #283 |
Centrifuge
|
€0.108672 | -4.42% | €4.010.045,00 | €41.336.988,00 | |
| #284 |
Teleport Token
|
€0.00698351 | -0.54% | €4.423,20 | €41.204.835,00 | |
| #285 |
Brett
|
€0.00414519 | -3.31% | €2.201.454,00 | €41.077.165,00 | |
| #286 |
Ronin
|
€0.053068 | -4.67% | €546.727,00 | €40.989.574,00 | |
| #287 |
XYO Network
|
€0.00288587 | -1.78% | €1.339.853,00 | €40.202.306,00 | |
| #288 |
Zilliqa
|
€0.00205052 | -8.49% | €19.161.519,00 | €40.012.942,00 | |
| #289 |
Toshi
|
€9.497E-5 | -0.58% | €2.167.482,00 | €39.952.323,00 | |
| #290 |
Nano
|
€0.298112 | -0.33% | €353.998,00 | €39.722.873,00 | |
| #291 |
BOOK OF MEME
|
€0.00057388 | -3.89% | €7.608.802,00 | €39.597.658,00 | |
| #292 |
Peanut the Squirrel
|
€0.03952287 | -3.95% | €4.682.244,00 | €39.516.584,00 | |
| #293 |
Popcat
|
€0.04014994 | -3.01% | €6.863.695,00 | €39.346.081,00 | |
| #294 |
HydraDX
|
€0.00659848 | -0.33% | €8.340,14 | €39.050.952,00 | |
| #295 |
Impossible Cloud Network Token
|
€0.154015 | -3.6% | €34.688.787,00 | €38.966.845,00 | |
| #296 |
Phala Network
|
€0.04492483 | -4.76% | €10.643.883,00 | €38.547.818,00 | |
| #297 |
Request
|
€0.04801397 | 4.77% | €957.620,00 | €38.252.483,00 | |
| #298 |
Nexus
|
€6.32107E-7 | -3.2% | €165.600,00 | €37.926.450,00 | |
| #299 |
Verge
|
€0.00228064 | -1.13% | €893.461,00 | €37.680.642,00 | |
| #300 |
Ankr
|
€0.00373986 | -4.1% | €3.759.884,00 | €37.398.591,00 |