Actuele crypto prijzen - Pagina 2
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #101 |
BitTorrent
|
€3.1588E-7 | 0.22% | €9.343.886,00 | €304.799.416,00 | |
| #102 |
Tezos
|
€0.266356 | -4.51% | €3.507.102,00 | €292.697.680,00 | |
| #103 |
Lido DAO
|
€0.344311 | -3.35% | €32.516.233,00 | €285.570.225,00 | |
| #104 |
SUN
|
€0.01476357 | 0.03% | €12.322.083,00 | €283.683.040,00 | |
| #105 |
First Digital USD
|
€0.887692 | 0.02% | €38.375.790,00 | €280.449.631,00 | |
| #106 |
Gnosis
|
€101,26 | -0.81% | €848.167,00 | €267.157.832,00 | |
| #107 |
Optimism
|
€0.114524 | -6.48% | €55.907.276,00 | €263.086.656,00 | |
| #108 |
Olympus
|
€17,37 | -0.54% | €64.574,00 | €259.424.134,00 | |
| #109 |
Marinade staked SOL
|
€112,41 | -5.67% | €4.230.304,00 | €277.633.078,00 | |
| #110 |
Conflux Token
|
€0.04749259 | -3.49% | €4.872.844,00 | €249.200.200,00 | |
| #111 |
Kaia
|
€0.0388877 | 0.47% | €12.025.445,00 | €249.849.760,00 | |
| #112 |
Kite
|
€0.102458 | -4.93% | €10.098.846,00 | €244.968.217,00 | |
| #113 |
Basic Attention Token
|
€0.159242 | -9.24% | €33.522.230,00 | €238.642.270,00 | |
| #114 |
The Graph
|
€0.02145037 | -2.45% | €6.831.753,00 | €234.610.002,00 | |
| #115 |
Terra Classic
|
€4.248E-5 | -1.98% | €7.999.178,00 | €234.450.426,00 | |
| #116 |
Bonk
|
€2.63E-6 | -3.29% | €15.271.278,00 | €231.233.635,00 | |
| #117 |
Monad
|
€0.0192839 | -5.11% | €10.413.970,00 | €227.891.697,00 | |
| #118 |
Decred
|
€12,85 | -1.98% | €620.685,00 | €226.827.604,00 | |
| #119 |
Arweave
|
€3,39 | -2.77% | €6.986.305,00 | €222.498.959,00 | |
| #120 |
MANTRA
|
€0.050159 | 395.15% | €6.270,67 | €252.923.527,00 | |
| #121 |
EigenCloud (prev. EigenLayer)
|
€0.221659 | -0.1% | €46.254.168,00 | €215.701.510,00 | |
| #122 |
Jito
|
€0.395398 | -4.74% | €16.908.691,00 | €210.797.581,00 | |
| #123 |
APENFT
|
€2.12243E-7 | 0.42% | €3.720.658,00 | €210.141.969,00 | |
| #124 |
Ethereum Name Service
|
€4,90 | -3.12% | €5.026.429,00 | €206.967.917,00 | |
| #125 |
Maple Finance
|
€0.176868 | -3.13% | €6.113.296,00 | €206.378.702,00 | |
| #126 |
Kamino
|
€0.03532182 | 4.12% | €18.214.233,00 | €204.016.567,00 | |
| #127 |
FLOKI
|
€2.089E-5 | -2.52% | €10.886.258,00 | €201.428.757,00 | |
| #128 |
JasmyCoin
|
€0.0040401 | -3.36% | €3.781.255,00 | €199.842.315,00 | |
| #129 |
Frax
|
€0.881051 | -0.09% | €79.048,00 | €193.223.477,00 | |
| #130 |
IOTA
|
€0.04104899 | -3.25% | €3.994.888,00 | €192.782.291,00 | |
| #131 |
BNB48 Club Token
|
€56,36 | -0.04% | €1.813,67 | €190.503.766,00 | |
| #132 |
Compound
|
€19,04 | -3.54% | €7.679.376,00 | €190.378.363,00 | |
| #133 |
Zebec Network
|
€0.00189678 | -2.14% | €6.185.852,00 | €189.630.014,00 | |
| #134 |
THORChain
|
€0.559299 | -2% | €49.010.346,00 | €183.755.624,00 | |
| #135 |
Akash Network
|
€0.612771 | -1.81% | €5.972.481,00 | €183.221.613,00 | |
| #136 |
Sonic
|
€0.0466852 | -3.61% | €33.470.605,00 | €181.424.042,00 | |
| #137 |
dogwifhat
|
€0.175684 | -2.67% | €30.288.274,00 | €175.448.586,00 | |
| #138 |
Trust Wallet Token
|
€0.412259 | -5.06% | €4.108.066,00 | €171.728.089,00 | |
| #139 |
Meteora
|
€0.307431 | -5.82% | €8.536.722,00 | €171.664.571,00 | |
| #140 |
THETA
|
€0.171636 | -2.51% | €2.009.322,00 | €171.571.001,00 | |
| #141 |
Instadapp
|
€2,05 | -0.41% | €2.659.081,00 | €171.120.101,00 | |
| #142 |
EUR CoinVertible
|
€0.999855 | 0.01% | €5.583.882,00 | €169.066.947,00 | |
| #143 |
Vaulta
|
€0.099267 | 7.06% | €26.324.014,00 | €166.105.469,00 | |
| #144 |
Zama
|
€0.063773 | -4.52% | €4.469.578,00 | €162.340.078,00 | |
| #145 |
Axie Infinity
|
€0.917632 | -2.24% | €11.298.420,00 | €161.091.872,00 | |
| #146 |
OriginTrail
|
€0.356305 | -1.56% | €2.533.920,00 | €159.366.579,00 | |
| #147 |
Convex Finance
|
€1,70 | -2.48% | €3.742.498,00 | €158.306.637,00 | |
| #148 |
MX Token
|
€1,72 | -0.91% | €4.691.290,00 | €157.749.627,00 | |
| #149 |
The Sandbox
|
€0.052803 | 9.87% | €117.016.860,00 | €155.083.879,00 | |
| #150 |
Decentraland
|
€0.077336 | -1.53% | €19.567.308,00 | €151.202.758,00 | |
| #151 |
BTSE Token
|
€0.915147 | 2.51% | €276.944,00 | €148.267.211,00 | |
| #152 |
SwissBorg
|
€0.14809 | -0.97% | €127.897,00 | €145.328.673,00 | |
| #153 |
DoubleZero
|
€0.02798161 | -4.35% | €3.072.464,00 | €145.134.877,00 | |
| #154 |
ZKsync
|
€0.01338134 | -9.88% | €15.702.153,00 | €144.598.801,00 | |
| #155 |
Chain
|
€0.00359427 | -3.12% | €1.966.648,00 | €142.320.433,00 | |
| #156 |
Vision
|
€0.03734093 | -0.89% | €2.798.757,00 | €141.672.509,00 | |
| #157 |
NEO
|
€2,00 | -4.16% | €2.550.228,00 | €140.851.224,00 | |
| #158 |
Non-Playable Coin
|
€0.01689647 | -1.65% | €1.421.188,00 | €136.033.429,00 | |
| #159 |
Useless Coin
|
€0.136082 | -4.71% | €9.180.245,00 | €135.906.603,00 | |
| #160 |
Sentient
|
€0.01868107 | -0.48% | €5.354.560,00 | €135.185.390,00 | |
| #161 |
Telcoin
|
€0.00143181 | -4.46% | €236.309,00 | €141.501.971,00 | |
| #162 |
APEcoin
|
€0.133863 | -0.29% | €14.677.522,00 | €133.771.602,00 | |
| #163 |
Beam
|
€0.00259633 | -2.57% | €6.034.443,00 | €133.179.051,00 | |
| #164 |
Frax Ether
|
€1.926,24 | -1.74% | €1.766.015,00 | €152.593.666,00 | |
| #165 |
Fartcoin
|
€0.130814 | -4.43% | €22.711.060,00 | €130.739.545,00 | |
| #166 |
Chiliz
|
€0.01234355 | -3.86% | €11.482.148,00 | €130.303.221,00 | |
| #167 |
ImmutableX
|
€0.138975 | -4.21% | €4.073.797,00 | €125.578.638,00 | |
| #168 |
0G
|
€0.208309 | -5.1% | €3.628.232,00 | €125.504.714,00 | |
| #169 |
eCash
|
€5.74E-6 | -1.88% | €694.531,00 | €115.427.927,00 | |
| #170 |
1inch
|
€0.081736 | -1.73% | €4.579.151,00 | €114.848.015,00 | |
| #171 |
AIOZ Network
|
€0.088953 | -3.37% | €5.962.633,00 | €114.179.812,00 | |
| #172 |
Reserve Rights Token
|
€0.00182092 | 6.51% | €24.157.283,00 | €113.907.207,00 | |
| #173 |
Synthetix Network Token
|
€0.190955 | -4.35% | €3.035.062,00 | €110.783.593,00 | |
| #174 |
SafePal
|
€0.220387 | -3.14% | €785.521,00 | €110.199.873,00 | |
| #175 |
SuperFarm
|
€0.168066 | -6.28% | €4.158.520,00 | €109.712.112,00 | |
| #176 |
Plume
|
€0.01629993 | -2.99% | €10.178.694,00 | €107.659.690,00 | |
| #177 |
STP Network
|
€0.055044 | -1.22% | €1.349.659,00 | €106.906.205,00 | |
| #178 |
Cap
|
€0.065659 | 1.97% | €6.649.105,00 | €102.427.382,00 | |
| #179 |
Golem
|
€0.100832 | -2.7% | €1.146.221,00 | €100.831.704,00 | |
| #180 |
deBridge
|
€0.0169835 | -0.9% | €1.019.075,00 | €100.690.769,00 | |
| #181 |
Rollbit Coin
|
€0.063868 | -1.52% | €179.732,00 | €99.237.528,00 | |
| #182 |
Aethir
|
€0.00490406 | -4.46% | €5.987.507,00 | €98.712.725,00 | |
| #183 |
Elrond
|
€3,18 | -3.64% | €1.443.457,00 | €98.529.477,00 | |
| #184 |
Stronghold Token
|
€0.00530277 | 2.22% | €1.347.492,00 | €98.475.686,00 | |
| #185 |
Orca
|
€1,60 | -4.76% | €6.809.139,00 | €97.296.845,00 | |
| #186 |
Horizen
|
€5,26 | -2.64% | €4.295.509,00 | €96.774.233,00 | |
| #187 |
Walrus
|
€0.03628274 | -8.4% | €11.773.600,00 | €94.962.518,00 | |
| #188 |
SOON
|
€0.274125 | 0.26% | €5.517.622,00 | €93.145.466,00 | |
| #189 |
EdgeX
|
€0.26402 | -1.37% | €1.162.781,00 | €92.406.893,00 | |
| #190 |
dYdX
|
€0.10527 | -4.38% | €1.575.128,00 | €89.068.263,00 | |
| #191 |
Gala
|
€0.00174349 | -3.39% | €17.842.439,00 | €88.385.801,00 | |
| #192 |
SoSoValue
|
€0.254089 | -5.52% | €3.002.972,00 | €86.898.783,00 | |
| #193 |
FunFair
|
€0.00784477 | 0.73% | €296.204,00 | €86.291.514,00 | |
| #194 |
Nexus Mutual
|
€54,36 | -0.86% | — | €86.252.941,00 | |
| #195 |
Four
|
€0.224701 | -2.12% | €2.800.648,00 | €85.805.846,00 | |
| #196 |
peaq
|
€0.03320729 | -3.7% | €945.326,00 | €85.780.801,00 | |
| #197 |
Mina Protocol (IOU)
|
€0.06514 | -4.61% | €17.128.093,00 | €84.267.317,00 | |
| #198 |
Qtum
|
€0.780345 | -2.65% | €1.128.795,00 | €82.817.851,00 | |
| #199 |
GMX
|
€7,69 | -1.53% | €2.552.867,00 | €82.090.437,00 | |
| #200 |
SingularityNET
|
€0.067104 | 5.59% | €384.291,00 | €85.800.002,00 |