Actuele crypto prijzen - Pagina 2
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #101 |
Olympus
|
€17,31 | -1.35% | €880.992,00 | €258.648.360,00 | |
| #102 |
BitTorrent
|
€2.50797E-7 | -0.47% | €6.853.410,00 | €247.889.139,00 | |
| #103 |
Terra Classic
|
€4.348E-5 | -1.11% | €6.992.398,00 | €240.200.657,00 | |
| #104 |
Bonk
|
€2.61E-6 | -5.74% | €56.890.270,00 | €229.505.819,00 | |
| #105 |
Decred
|
€12,40 | -0.97% | €957.320,00 | €217.962.475,00 | |
| #106 |
Conflux Token
|
€0.04053806 | 1.42% | €4.023.557,00 | €212.253.080,00 | |
| #107 |
Marinade staked SOL
|
€112,41 | -5.67% | €4.230.304,00 | €277.633.078,00 | |
| #108 |
JasmyCoin
|
€0.00425016 | -2.22% | €13.991.784,00 | €210.217.963,00 | |
| #109 |
APENFT
|
€2.10337E-7 | 0.53% | €6.143.951,00 | €208.332.199,00 | |
| #110 |
Tezos
|
€0.187579 | 0.13% | €8.044.930,00 | €205.217.267,00 | |
| #111 |
Ethereum Name Service
|
€4,83 | -9.41% | €26.280.481,00 | €203.427.404,00 | |
| #112 |
Plasma
|
€0.07222 | 0.18% | €59.657.854,00 | €200.729.183,00 | |
| #113 |
FLOKI
|
€2.078E-5 | -2.35% | €17.898.337,00 | €200.524.069,00 | |
| #114 |
Grass
|
€0.295642 | -2.65% | €11.525.619,00 | €200.380.444,00 | |
| #115 |
Maple Finance
|
€0.171149 | 5.72% | €10.394.456,00 | €199.730.414,00 | |
| #116 |
MANTRA
|
€0.050159 | 395.15% | €6.270,67 | €252.923.527,00 | |
| #117 |
Trust Wallet Token
|
€0.465205 | 3.38% | €22.245.179,00 | €193.829.549,00 | |
| #118 |
Convex Finance
|
€2,08 | 0.95% | €11.004.883,00 | €193.287.582,00 | |
| #119 |
Raydium
|
€0.704334 | -1.18% | €12.056.683,00 | €189.880.392,00 | |
| #120 |
Jito
|
€0.365869 | -3.5% | €28.006.671,00 | €188.897.727,00 | |
| #121 |
Optimism
|
€0.082574 | -0.27% | €96.698.610,00 | €189.190.774,00 | |
| #122 |
Frax
|
€0.855551 | 0.21% | €1.794.786,00 | €187.644.636,00 | |
| #123 |
BNB48 Club Token
|
€54,74 | 0.22% | €2.697,58 | €185.040.957,00 | |
| #124 |
dogwifhat
|
€0.170662 | -0.35% | €54.377.103,00 | €170.653.558,00 | |
| #125 |
Starknet
|
€0.02325081 | 1.29% | €23.419.029,00 | €167.063.426,00 | |
| #126 |
Compound
|
€16,53 | -1.38% | €20.080.856,00 | €165.327.216,00 | |
| #127 |
DoubleZero
|
€0.04710731 | 1.41% | €2.784.781,00 | €163.186.104,00 | |
| #128 |
Kaia
|
€0.02511912 | -2.82% | €4.117.266,00 | €160.921.114,00 | |
| #129 |
IOTA
|
€0.03460553 | -1.11% | €12.851.447,00 | €160.019.736,00 | |
| #130 |
EigenCloud (prev. EigenLayer)
|
€0.173396 | -0.39% | €16.680.160,00 | €159.273.552,00 | |
| #131 |
Zebec Network
|
€0.0015799 | -1.83% | €12.340.653,00 | €158.138.913,00 | |
| #132 |
EUR CoinVertible
|
€0.999624 | 0% | €12.145.246,00 | €156.531.920,00 | |
| #133 |
The Graph
|
€0.01414966 | -0.89% | €16.993.496,00 | €154.823.723,00 | |
| #134 |
THETA
|
€0.147135 | 1.1% | €5.082.670,00 | €147.156.067,00 | |
| #135 |
Telcoin
|
€0.0014605 | -1.54% | €645.025,00 | €144.105.993,00 | |
| #136 |
SwissBorg
|
€0.146287 | -3.35% | €128.557,00 | €143.563.544,00 | |
| #137 |
Fartcoin
|
€0.142016 | -7.35% | €27.797.993,00 | €141.909.520,00 | |
| #138 |
Axie Infinity
|
€0.801882 | 0.7% | €26.323.342,00 | €139.852.911,00 | |
| #139 |
MX Token
|
€1,49 | 0.12% | €3.568.947,00 | €137.122.892,00 | |
| #140 |
THORChain
|
€0.408379 | -2.59% | €51.772.629,00 | €134.468.174,00 | |
| #141 |
Vision
|
€0.03568403 | -0.85% | €3.107.746,00 | €134.126.337,00 | |
| #142 |
Arweave
|
€1,99 | 9.72% | €29.110.603,00 | €130.460.534,00 | |
| #143 |
Akash Network
|
€0.433563 | -2.05% | €3.137.935,00 | €128.933.023,00 | |
| #144 |
NEO
|
€1,77 | 0.19% | €3.233.329,00 | €124.799.517,00 | |
| #145 |
OriginTrail
|
€0.276586 | -1.63% | €2.635.531,00 | €123.713.693,00 | |
| #146 |
Decentraland
|
€0.063104 | 0.36% | €17.272.437,00 | €123.564.683,00 | |
| #147 |
Chiliz
|
€0.01164612 | 0.84% | €21.839.375,00 | €122.428.613,00 | |
| #148 |
SAFEcoin
|
€0.170764 | -15.3% | €5.383.834,00 | €121.339.934,00 | |
| #149 |
eCash
|
€5.95E-6 | -0% | €3.572.612,00 | €119.817.582,00 | |
| #150 |
APEcoin
|
€0.119271 | 0.64% | €21.175.388,00 | €119.239.507,00 | |
| #151 |
Non-Playable Coin
|
€0.01453767 | 1.33% | €3.341.771,00 | €117.023.285,00 | |
| #152 |
BTSE Token
|
€0.711821 | 7.97% | €2.080.530,00 | €115.222.082,00 | |
| #153 |
EdgeX
|
€0.326767 | 1.01% | €2.138.326,00 | €114.354.549,00 | |
| #154 |
SafePal
|
€0.226499 | 0.07% | €1.271.818,00 | €113.224.932,00 | |
| #155 |
Frax Ether
|
€1.926,24 | -1.74% | €1.766.015,00 | €152.593.666,00 | |
| #156 |
Rollbit Coin
|
€0.071528 | 0.09% | €183.805,00 | €113.131.069,00 | |
| #157 |
Kamino
|
€0.020547 | -1.28% | €3.489.458,00 | €111.664.452,00 | |
| #158 |
Chain
|
€0.00283708 | -4.35% | €2.078.512,00 | €111.594.459,00 | |
| #159 |
Elrond
|
€3,62 | 6.51% | €7.539.074,00 | €110.967.221,00 | |
| #160 |
1inch
|
€0.078272 | 0.97% | €21.508.572,00 | €110.021.926,00 | |
| #161 |
Vaulta
|
€0.066024 | 1.74% | €5.534.823,00 | €109.808.295,00 | |
| #162 |
Synthetix Network Token
|
€0.189099 | 3.96% | €17.484.985,00 | €109.862.052,00 | |
| #163 |
STP Network
|
€0.05342 | -0.94% | €1.382.000,00 | €103.769.036,00 | |
| #164 |
Useless Coin
|
€0.096972 | 21.62% | €65.851.519,00 | €96.931.858,00 | |
| #165 |
The Sandbox
|
€0.03289259 | -2.22% | €20.888.351,00 | €96.643.485,00 | |
| #166 |
ImmutableX
|
€0.107796 | 0.02% | €13.732.697,00 | €94.823.894,00 | |
| #167 |
Zama
|
€0.04298374 | -1.1% | €5.465.879,00 | €94.550.786,00 | |
| #168 |
Cap
|
€0.060049 | 0.83% | €12.512.448,00 | €93.835.551,00 | |
| #169 |
Instadapp
|
€1,11 | -2.64% | €1.280.509,00 | €93.022.434,00 | |
| #170 |
Sonic
|
€0.02373354 | -1.96% | €14.799.214,00 | €92.212.284,00 | |
| #171 |
Unitas
|
€0.426793 | -2.27% | €7.109.440,00 | €92.251.658,00 | |
| #172 |
Helium
|
€0.493398 | -14.62% | €24.118.459,00 | €92.182.263,00 | |
| #173 |
SoSoValue
|
€0.268694 | -2.18% | €3.100.698,00 | €91.878.168,00 | |
| #174 |
Meteora
|
€0.16611 | -1.36% | €3.880.139,00 | €91.401.147,00 | |
| #175 |
Zano
|
€5,91 | -2.14% | €1.015.308,00 | €91.247.687,00 | |
| #176 |
Nexus Mutual
|
€53,78 | -1.9% | — | €90.883.120,00 | |
| #177 |
Golem
|
€0.090439 | -1.5% | €1.327.882,00 | €90.498.639,00 | |
| #178 |
Basic Attention Token
|
€0.05976 | 0.25% | €13.737.936,00 | €89.379.478,00 | |
| #179 |
Four
|
€0.23311 | 4.58% | €3.702.053,00 | €88.972.164,00 | |
| #180 |
Horizen
|
€4,75 | -3.92% | €11.828.438,00 | €87.048.893,00 | |
| #181 |
WEMIX Token
|
€0.173907 | -0.27% | €344.616,00 | €86.630.623,00 | |
| #182 |
dYdX
|
€0.097473 | 3.17% | €4.221.210,00 | €82.499.077,00 | |
| #183 |
Aethir
|
€0.00400683 | -3.78% | €4.965.236,00 | €80.602.794,00 | |
| #184 |
Sentient
|
€0.0110686 | 0.13% | €6.328.336,00 | €80.109.464,00 | |
| #185 |
Mina Protocol (IOU)
|
€0.061928 | 6.14% | €12.237.698,00 | €80.114.348,00 | |
| #186 |
Plume
|
€0.01250315 | -0.66% | €11.428.521,00 | €79.985.872,00 | |
| #187 |
ZKsync
|
€0.00763248 | -5.56% | €12.119.796,00 | €79.151.121,00 | |
| #188 |
USD.AI
|
€0.0392952 | 16.35% | €33.115.625,00 | €78.321.851,00 | |
| #189 |
Prometeus
|
€4,24 | -9.55% | €12.622.178,00 | €77.294.637,00 | |
| #190 |
Gala
|
€0.00155086 | 3.01% | €26.205.535,00 | €77.262.154,00 | |
| #191 |
Velo
|
€0.00439277 | 1.11% | €3.673.404,00 | €77.168.749,00 | |
| #192 |
o1.exchange
|
€0.474574 | -2.99% | €5.705.002,00 | €75.936.265,00 | |
| #193 |
Qtum
|
€0.714649 | -0.49% | €2.423.436,00 | €75.826.790,00 | |
| #194 |
Nexus
|
€1.25E-6 | -0.43% | €312.201,00 | €74.831.122,00 | |
| #195 |
deBridge
|
€0.01251373 | -0.52% | €442.831,00 | €74.187.192,00 | |
| #196 |
Reserve Rights Token
|
€0.0011623 | -0.93% | €13.416.716,00 | €72.699.533,00 | |
| #197 |
0x
|
€0.084311 | 2.39% | €17.338.797,00 | €71.588.331,00 | |
| #198 |
ORDI
|
€3,40 | -0.03% | €8.600.454,00 | €71.305.845,00 | |
| #199 |
Proton
|
€0.00245484 | -3.27% | €1.682.368,00 | €70.280.056,00 | |
| #200 |
USDX
|
€0.581579 | -2% | €4.013,27 | €64.885.605,00 |