Actuele crypto prijzen - Pagina 2
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #101 |
Kite
|
€0.09917 | 0.37% | €153.343.699,00 | €237.122.458,00 | |
| #102 |
BitTorrent
|
€2.3895E-7 | 0.91% | €4.624.308,00 | €235.849.822,00 | |
| #103 |
Bitcoin SV
|
€11,75 | 0.69% | €6.012.351,00 | €235.740.665,00 | |
| #104 |
Pendle
|
€1,34 | -0.49% | €14.354.772,00 | €229.798.773,00 | |
| #105 |
APENFT
|
€2.32483E-7 | -0.72% | €4.101.696,00 | €230.182.881,00 | |
| #106 |
Monad
|
€0.01873157 | -1.73% | €12.030.690,00 | €221.512.943,00 | |
| #107 |
Tezos
|
€0.197847 | 1.91% | €8.832.852,00 | €215.789.817,00 | |
| #108 |
Conflux Token
|
€0.0409292 | -0.06% | €3.227.526,00 | €213.409.065,00 | |
| #109 |
Bonk
|
€2.42E-6 | -10.3% | €52.847.756,00 | €213.139.903,00 | |
| #110 |
Frax
|
€0.866777 | 0.34% | €343.148,00 | €207.695.662,00 | |
| #111 |
JasmyCoin
|
€0.0041864 | 5.5% | €19.627.092,00 | €207.001.854,00 | |
| #112 |
Marinade staked SOL
|
€112,41 | -5.67% | €4.230.304,00 | €277.633.078,00 | |
| #113 |
DoubleZero
|
€0.057146 | 0.78% | €2.113.265,00 | €198.286.617,00 | |
| #114 |
Grass
|
€0.313015 | -0.5% | €10.874.833,00 | €197.853.712,00 | |
| #115 |
Decred
|
€11,09 | 3.89% | €987.647,00 | €194.264.981,00 | |
| #116 |
Optimism
|
€0.083335 | -1.9% | €20.261.318,00 | €190.172.634,00 | |
| #117 |
BNB48 Club Token
|
€55,53 | -0.67% | €4.434,99 | €187.678.089,00 | |
| #118 |
Plasma
|
€0.071951 | -3.72% | €27.826.999,00 | €187.072.325,00 | |
| #119 |
MANTRA
|
€0.050159 | 395.15% | €6.270,67 | €252.923.527,00 | |
| #120 |
Maple Finance
|
€0.155571 | -2.17% | €4.206.534,00 | €181.048.476,00 | |
| #121 |
KAITO
|
€0.745933 | 1.98% | €17.679.053,00 | €180.059.967,00 | |
| #122 |
FLOKI
|
€1.818E-5 | -3.23% | €13.559.163,00 | €175.376.098,00 | |
| #123 |
Starknet
|
€0.0254328 | 5.27% | €15.204.856,00 | €171.606.502,00 | |
| #124 |
Kaia
|
€0.02864942 | -0.57% | €3.323.464,00 | €167.821.274,00 | |
| #125 |
Zebec Network
|
€0.00170596 | -2.05% | €10.147.588,00 | €167.096.124,00 | |
| #126 |
Ethereum Name Service
|
€3,89 | -1.79% | €9.982.246,00 | €159.478.276,00 | |
| #127 |
The Graph
|
€0.01474465 | -1.27% | €9.096.322,00 | €159.283.256,00 | |
| #128 |
Raydium
|
€0.588339 | -0.5% | €8.472.773,00 | €158.450.652,00 | |
| #129 |
Telcoin
|
€0.00159412 | -3.68% | €1.619.652,00 | €151.560.151,00 | |
| #130 |
EigenCloud (prev. EigenLayer)
|
€0.202667 | -1.1% | €18.148.378,00 | €150.220.304,00 | |
| #131 |
eCash
|
€7.32E-6 | 6.98% | €91.291.837,00 | €146.833.902,00 | |
| #132 |
Compound
|
€15,17 | 2.36% | €7.528.172,00 | €146.636.555,00 | |
| #133 |
IOTA
|
€0.03167011 | 0.52% | €2.929.655,00 | €143.846.664,00 | |
| #134 |
Chiliz
|
€0.01361107 | -2.06% | €17.289.364,00 | €143.749.951,00 | |
| #135 |
Axie Infinity
|
€0.818458 | -0.59% | €8.324.843,00 | €142.592.903,00 | |
| #136 |
Akash Network
|
€0.475847 | 0.8% | €2.808.370,00 | €138.985.192,00 | |
| #137 |
MX Token
|
€1,46 | 0.07% | €1.739.748,00 | €133.655.125,00 | |
| #138 |
dogwifhat
|
€0.133537 | -2.37% | €15.300.128,00 | €133.396.243,00 | |
| #139 |
SwissBorg
|
€0.135639 | 0.04% | €125.993,00 | €133.110.182,00 | |
| #140 |
BTSE Token
|
€0.813726 | 0.6% | €828.184,00 | €131.873.612,00 | |
| #141 |
EdgeX
|
€0.372561 | -1.3% | €5.101.910,00 | €130.414.967,00 | |
| #142 |
Zano
|
€8,48 | -0.73% | €1.380.243,00 | €130.387.845,00 | |
| #143 |
EUR CoinVertible
|
€0.999102 | -0.02% | €3.295.849,00 | €129.081.983,00 | |
| #144 |
THORChain
|
€0.380864 | 1.64% | €18.771.603,00 | €128.825.372,00 | |
| #145 |
NEO
|
€1,80 | 5.95% | €28.899.893,00 | €126.703.523,00 | |
| #146 |
APEcoin
|
€0.125252 | -1.57% | €8.092.607,00 | €125.262.947,00 | |
| #147 |
Trust Wallet Token
|
€0.295803 | -1.7% | €6.789.003,00 | €123.246.498,00 | |
| #148 |
Chain
|
€0.00314146 | -0.69% | €3.489.564,00 | €122.110.092,00 | |
| #149 |
THETA
|
€0.120805 | -3.77% | €3.367.770,00 | €120.817.140,00 | |
| #150 |
Decentraland
|
€0.061084 | -4.32% | €8.528.404,00 | €119.648.351,00 | |
| #151 |
Fartcoin
|
€0.117146 | -0.69% | €11.477.110,00 | €117.153.651,00 | |
| #152 |
RSK Infrastructure Framework
|
€0.115806 | -0.12% | €7.256.434,00 | €115.806.486,00 | |
| #153 |
Synthetix Network Token
|
€0.195733 | -0.72% | €7.078.278,00 | €113.712.547,00 | |
| #154 |
Vision
|
€0.03057318 | 1.37% | €3.160.571,00 | €113.678.661,00 | |
| #155 |
Frax Ether
|
€1.926,24 | -1.74% | €1.766.015,00 | €152.593.666,00 | |
| #156 |
The Sandbox
|
€0.04158812 | -0.36% | €7.560.461,00 | €110.931.483,00 | |
| #157 |
Arweave
|
€1,67 | -0.18% | €4.987.892,00 | €109.336.172,00 | |
| #158 |
WEMIX Token
|
€0.211928 | 0.72% | €1.261.251,00 | €105.468.987,00 | |
| #159 |
Basic Attention Token
|
€0.068432 | -1.96% | €7.854.029,00 | €102.372.593,00 | |
| #160 |
OriginTrail
|
€0.227321 | 0.16% | €3.751.195,00 | €101.674.818,00 | |
| #161 |
STP Network
|
€0.051724 | 6.2% | €4.218.551,00 | €100.497.247,00 | |
| #162 |
Convex Finance
|
€1,06 | 0.3% | €3.066.301,00 | €97.271.625,00 | |
| #163 |
Vaulta
|
€0.05803 | -5.36% | €10.012.028,00 | €96.037.248,00 | |
| #164 |
SafePal
|
€0.189558 | 1.03% | €703.940,00 | €94.776.323,00 | |
| #165 |
Rollbit Coin
|
€0.058459 | -0.32% | €119.568,00 | €94.562.816,00 | |
| #166 |
Allora
|
€0.393014 | 17.66% | €38.932.299,00 | €94.398.238,00 | |
| #167 |
ImmutableX
|
€0.110973 | -0.91% | €4.072.913,00 | €93.496.864,00 | |
| #168 |
BitMart Token
|
€0.273954 | 1.09% | €8.359.650,00 | €92.972.327,00 | |
| #169 |
Nexus
|
€1.49E-6 | 0.14% | €267.597,00 | €89.666.011,00 | |
| #170 |
1inch
|
€0.063784 | 0.65% | €6.129.985,00 | €89.671.159,00 | |
| #171 |
dYdX
|
€0.10521 | -2.7% | €1.902.039,00 | €89.298.649,00 | |
| #172 |
SoSoValue
|
€0.261399 | 2.2% | €4.859.606,00 | €89.399.001,00 | |
| #173 |
Tokenize Xchange
|
€1,11 | 0.83% | €564,88 | €89.064.113,00 | |
| #174 |
deBridge
|
€0.01504779 | 1.05% | €2.353.871,00 | €89.219.585,00 | |
| #175 |
Gala
|
€0.00178937 | -4.29% | €17.953.723,00 | €87.426.688,00 | |
| #176 |
Golem
|
€0.086911 | 0.88% | €5.027.723,00 | €86.907.889,00 | |
| #177 |
Elrond
|
€2,81 | -1.18% | €2.809.066,00 | €85.401.296,00 | |
| #178 |
Sentient
|
€0.01178972 | 1.22% | €7.300.634,00 | €85.249.415,00 | |
| #179 |
Story
|
€0.234384 | -1.19% | €1.778.167,00 | €83.698.026,00 | |
| #180 |
Kamino
|
€0.01619757 | 3.03% | €3.156.977,00 | €82.509.292,00 | |
| #181 |
ZKsync
|
€0.00812323 | -1.92% | €4.860.238,00 | €81.101.149,00 | |
| #182 |
o1.exchange
|
€0.505763 | 0.26% | €2.546.795,00 | €80.906.098,00 | |
| #183 |
Sonic
|
€0.0211639 | -2.16% | €5.005.374,00 | €80.105.488,00 | |
| #184 |
Aethir
|
€0.00383133 | -0.79% | €5.498.794,00 | €77.119.955,00 | |
| #185 |
Nexus Mutual
|
€43,62 | 1.13% | — | €74.749.982,00 | |
| #186 |
Instadapp
|
€0.910675 | -0.22% | €1.916.817,00 | €71.664.901,00 | |
| #187 |
Beam
|
€0.00132202 | -1.81% | €3.034.785,00 | €67.813.651,00 | |
| #188 |
CoW Protocol
|
€0.116379 | -0.56% | €1.992.043,00 | €67.262.438,00 | |
| #189 |
ORDI
|
€3,18 | 0.72% | €9.547.557,00 | €66.852.853,00 | |
| #190 |
Quantum Resistant Ledger
|
€0.851903 | -1.54% | €16.992,76 | €66.783.223,00 | |
| #191 |
Reserve Rights Token
|
€0.00106631 | 0.92% | €3.958.050,00 | €66.696.535,00 | |
| #192 |
yearn.finance
|
€1.847,46 | 3.57% | €6.531.911,00 | €66.195.595,00 | |
| #193 |
Zama
|
€0.02995862 | -1.71% | €3.667.336,00 | €65.914.927,00 | |
| #194 |
Horizen
|
€3,63 | -0.05% | €3.531.336,00 | €65.893.267,00 | |
| #195 |
Meteora
|
€0.121093 | 7.71% | €12.156.998,00 | €65.009.625,00 | |
| #196 |
Qtum
|
€0.605886 | 2.36% | €18.300.490,00 | €64.285.020,00 | |
| #197 |
Livepeer
|
€1,29 | -0.44% | €4.219.015,00 | €64.337.060,00 | |
| #198 |
USDX
|
€0.576254 | 0% | €3.976,53 | €64.291.545,00 | |
| #199 |
Arkham
|
€0.094054 | -0.86% | €3.363.581,00 | €63.678.583,00 | |
| #200 |
SAFEcoin
|
€0.12794 | -2.03% | €877.678,00 | €63.324.351,00 |