Actuele crypto prijzen - Pagina 4
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #301 |
Nillion
|
€0.073335 | 0.18% | €16.004.030,00 | €37.240.197,00 | |
| #302 |
Augur
|
€0.693219 | -1.84% | €12.205,80 | €3.650.796,00 | |
| #303 |
Band Protocol
|
€0.200932 | -4.97% | €1.093.526,00 | €36.973.687,00 | |
| #304 |
Acurast
|
€0.08869 | -3.69% | €10.321.707,00 | €36.915.015,00 | |
| #305 |
Mask Network
|
€0.367793 | -2.46% | €2.770.927,00 | €36.803.273,00 | |
| #306 |
Siacoin
|
€0.000731 | -2.72% | €1.675.682,00 | €36.367.716,00 | |
| #307 |
Casper Network
|
€0.00208998 | 0.07% | €532.474,00 | €36.284.541,00 | |
| #308 |
Synapse
|
€0.164592 | 2.55% | €3.834.797,00 | €36.051.349,00 | |
| #309 |
API3
|
€0.242924 | -5.87% | €4.473.460,00 | €35.769.551,00 | |
| #310 |
Impossible Cloud Network Token
|
€0.141409 | -15.13% | €31.820.375,00 | €35.769.484,00 | |
| #311 |
VVS Finance
|
€8.16945E-7 | -1.54% | €38.435,00 | €35.550.621,00 | |
| #312 |
Mog Coin
|
€9.0669E-8 | -0.14% | €6.773.558,00 | €35.427.920,00 | |
| #313 |
Avantis
|
€0.099349 | -3.94% | €2.964.074,00 | €35.313.545,00 | |
| #314 |
Notcoin
|
€0.00034904 | -4.91% | €2.766.804,00 | €34.696.871,00 | |
| #315 |
ConstitutionDAO
|
€0.00679263 | -3.91% | €4.450.262,00 | €34.421.079,00 | |
| #316 |
Electroneum
|
€0.00191173 | 0.67% | €311.655,00 | €34.411.671,00 | |
| #317 |
Bitkub Coin
|
€0.495905 | -2.6% | €164.900,00 | €34.204.921,00 | |
| #318 |
Magic Eden
|
€0.054506 | -3.99% | €1.155.559,00 | €33.847.919,00 | |
| #319 |
Neutrino USD
|
€0.03796069 | -2.14% | €370,62 | €2.926.193,00 | |
| #320 |
Space and Time
|
€0.00726108 | -3.74% | €1.416.325,00 | €33.728.586,00 | |
| #321 |
SSV Network
|
€2,29 | -1.58% | €2.562.520,00 | €33.590.083,00 | |
| #322 |
ARCS
|
€0.00679835 | -4.07% | €47.194,00 | €33.311.683,00 | |
| #323 |
Moo Deng
|
€0.03320216 | -3.12% | €3.223.941,00 | €32.873.015,00 | |
| #324 |
Ontology Gas
|
€0.067773 | -4.21% | €518.322,00 | €32.795.712,00 | |
| #325 |
cat in a dogs world
|
€0.00036645 | -3.05% | €1.882.283,00 | €32.577.923,00 | |
| #326 |
Hermez Network
|
€2,94 | 0.21% | €14.487,02 | €32.520.865,00 | |
| #327 |
BitBat Token
|
€0.220667 | -0.03% | €11.890,76 | €2.614.203,00 | |
| #328 |
Moca Network
|
€0.00767427 | -2.87% | €1.477.048,00 | €32.477.483,00 | |
| #329 |
DAPPOS
|
€0.161597 | -0.46% | €3.301.216,00 | €32.318.529,00 | |
| #330 |
Propy
|
€0.323149 | -0.94% | €471.478,00 | €32.303.352,00 | |
| #331 |
IoTeX
|
€0.00341622 | -1% | €1.614.978,00 | €32.254.574,00 | |
| #332 |
Gemini Dollar
|
€0.888892 | 0.04% | €258.014,00 | €32.109.099,00 | |
| #333 |
Status
|
€0.00664582 | -0.37% | €1.260.793,00 | €32.108.652,00 | |
| #334 |
Succinct
|
€0.164166 | -2.13% | €3.181.715,00 | €32.011.877,00 | |
| #335 |
UMA
|
€0.342779 | -2.13% | €1.446.289,00 | €31.828.351,00 | |
| #336 |
Rocket Pool
|
€1,38 | -4.17% | €831.736,00 | €31.646.750,00 | |
| #337 |
Magic
|
€0.093012 | -4.96% | €13.402.563,00 | €31.601.571,00 | |
| #338 |
Nesa
|
€0.106473 | -3.67% | €6.777.860,00 | €31.181.609,00 | |
| #339 |
Omni Network
|
€0.558909 | -8.53% | €4.362,58 | €35.022.302,00 | |
| #340 |
Movement
|
€0.00668575 | -4.24% | €3.254.531,00 | €31.162.618,00 | |
| #341 |
Bifrost
|
€0.02239072 | -4.18% | €4.415.134,00 | €31.151.632,00 | |
| #342 |
Ark
|
€0.154508 | -4.9% | €905.836,00 | €30.875.170,00 | |
| #343 |
Catizen
|
€0.0463834 | -0.49% | €2.098.658,00 | €30.838.774,00 | |
| #344 |
Binance USD
|
€0.888265 | 0.02% | €457,14 | €30.570.229,00 | |
| #345 |
Orbs
|
€0.00605777 | -4.68% | €1.966.963,00 | €30.289.395,00 | |
| #346 |
Degen
|
€0.00083663 | -0.18% | €3.506.243,00 | €30.119.662,00 | |
| #347 |
Sai
|
€11,23 | -0.72% | €284,83 | €29.794.589,00 | |
| #348 |
Sign
|
€0.01036662 | -0.25% | €2.076.209,00 | €29.475.778,00 | |
| #349 |
COTI
|
€0.00987936 | -2.57% | €16.350.848,00 | €29.435.948,00 | |
| #350 |
Tornado Cash
|
€6,13 | -2.58% | €28.007,00 | €29.399.870,00 | |
| #351 |
Lista DAO
|
€0.067921 | -2.83% | €1.444.821,00 | €29.199.823,00 | |
| #352 |
Ocean Protocol
|
€0.120063 | 1.46% | €183.104,00 | €28.994.419,00 | |
| #353 |
Manta Network
|
€0.059934 | -7.67% | €3.464.740,00 | €28.888.078,00 | |
| #354 |
Renzo
|
€0.0031395 | -2.01% | €4.217.341,00 | €28.647.649,00 | |
| #355 |
Memecoin
|
€0.00043708 | -3.13% | €3.620.444,00 | €28.293.244,00 | |
| #356 |
OpenLedger
|
€0.083667 | -4% | €3.508.959,00 | €28.263.542,00 | |
| #357 |
Metis Token
|
€3,47 | -5.54% | €6.386.035,00 | €28.177.184,00 | |
| #358 |
CargoX
|
€0.130867 | 0.42% | €16.060,59 | €28.151.710,00 | |
| #359 |
Kujira
|
€0.02353418 | 0.2% | €2,20 | €26.206.881,00 | |
| #360 |
Flux
|
€0.065972 | -4.11% | €4.182.392,00 | €27.839.644,00 | |
| #361 |
Neiro
|
€6.584E-5 | -3.36% | €2.914.694,00 | €27.690.090,00 | |
| #362 |
Terra
|
€0.03887825 | -5.36% | €5.507.273,00 | €27.623.395,00 | |
| #363 |
Somnia
|
€0.172096 | -3.81% | €2.372.259,00 | €27.582.538,00 | |
| #364 |
Osmosis
|
€0.03674136 | -0.61% | €3.982.062,00 | €27.500.335,00 | |
| #365 |
Hunter Biden’s Laptop
|
€0.072596 | 6.37% | €1.554.772,00 | €27.404.942,00 | |
| #366 |
Unitas
|
€0.126433 | -2.92% | €639.718,00 | €27.303.196,00 | |
| #367 |
Chia
|
€1,43 | 0.5% | €575.442,00 | €27.271.095,00 | |
| #368 |
Bancor Network Token
|
€0.272512 | -1.61% | €976.248,00 | €27.021.670,00 | |
| #369 |
BORA
|
€0.02336077 | -2.89% | €144.649,00 | €26.929.306,00 | |
| #370 |
Dar Open Network
|
€0.00242867 | -5.54% | €425.270,00 | €1.561.906,00 | |
| #371 |
Across Protocol
|
€0.03804624 | -0.29% | €59.183,00 | €26.763.272,00 | |
| #372 |
Cartesi
|
€0.02798129 | -3.35% | €3.583.766,00 | €26.705.821,00 | |
| #373 |
Steem
|
€0.0472018 | -1.78% | €2.054.543,00 | €26.480.421,00 | |
| #374 |
Blur
|
€0.00900264 | -3.73% | €9.815.467,00 | €26.216.757,00 | |
| #375 |
SWFT Blockchain
|
€0.00261947 | 2.14% | €230.545,00 | €26.198.610,00 | |
| #376 |
Zora
|
€0.00584678 | -2.5% | €7.616.442,00 | €26.133.078,00 | |
| #377 |
DEAPCOIN
|
€0.00087456 | 0.03% | €70.193,00 | €26.116.295,00 | |
| #378 |
Power Ledger
|
€0.04580544 | -4.19% | €334.289,00 | €26.036.323,00 | |
| #379 |
Vana
|
€0.840832 | -5.15% | €404.668,00 | €25.897.017,00 | |
| #380 |
Dogelon Mars
|
€2.5853E-8 | -0.29% | €1.771.190,00 | €25.852.383,00 | |
| #381 |
Arcblock
|
€0.260759 | -1.77% | €39.280,00 | €25.705.727,00 | |
| #382 |
Alchemy Pay
|
€0.00532304 | -4.53% | €7.354.913,00 | €26.342.216,00 | |
| #383 |
SKALE
|
€0.00418891 | -1.7% | €9.936.031,00 | €25.527.970,00 | |
| #384 |
TerraUSD
|
€0.00455222 | -0.3% | €5.227.834,00 | €25.385.702,00 | |
| #385 |
Clearpool
|
€0.02528045 | 0.52% | €2.908.811,00 | €25.279.848,00 | |
| #386 |
Momentum
|
€0.123237 | -4.38% | €2.634.099,00 | €25.159.666,00 | |
| #387 |
Euler
|
€1,04 | -5.52% | €800.844,00 | €24.876.150,00 | |
| #388 |
MVL
|
€0.00089458 | -1.42% | €19.137,04 | €24.872.531,00 | |
| #389 |
Uquid Coin
|
€2,47 | -0.06% | €36.170,00 | €24.721.101,00 | |
| #390 |
Illuvium
|
€2,98 | -1.39% | €2.178.418,00 | €24.708.865,00 | |
| #391 |
GoChain
|
€0.00088753 | -0.64% | €1.286,21 | €1.205.968,00 | |
| #392 |
Energy Web Token
|
€0.301874 | 0.98% | €219.075,00 | €24.473.343,00 | |
| #393 |
RobinWifHat
|
€0.00118389 | 328.93% | €218.480,00 | €1.183.894,00 | |
| #394 |
Travala.com
|
€0.348439 | 34.63% | €38.776.948,00 | €24.464.177,00 | |
| #395 |
Ergo
|
€0.292001 | 6.05% | €88.698,00 | €24.378.792,00 | |
| #396 |
Hive
|
€0.04426453 | -2.76% | €245.632,00 | €24.352.859,00 | |
| #397 |
Canopy
|
€0.216356 | -6.38% | €19.089.395,00 | €24.231.125,00 | |
| #398 |
Core
|
€0.01602453 | -2.22% | €1.775.988,00 | €24.029.941,00 | |
| #399 |
IOST
|
€0.000666 | -3.22% | €3.082.459,00 | €24.020.052,00 | |
| #400 |
Gravity (by Galxe)
|
€0.00332006 | -3.33% | €3.386.741,00 | €24.000.230,00 |