Actuele crypto prijzen - Pagina 4
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #301 |
VeThor Token
|
€0.00032485 | 2.08% | €1.295.530,00 | €33.000.400,00 | |
| #302 |
Moo Deng
|
€0.03323601 | 0.36% | €8.377.995,00 | €32.907.117,00 | |
| #303 |
DeFiPulse Index
|
€31,49 | -1.4% | €23.011,00 | €3.068.945,00 | |
| #304 |
Succinct
|
€0.167692 | -0.67% | €3.438.169,00 | €32.691.415,00 | |
| #305 |
Wirex
|
€0.00130204 | -3.56% | €244.805,00 | €2.995.337,00 | |
| #306 |
Moca Network
|
€0.00765421 | 5.85% | €3.714.320,00 | €32.354.748,00 | |
| #307 |
Request
|
€0.04387501 | -5.87% | €612.414,00 | €32.655.806,00 | |
| #308 |
Helium
|
€0.175975 | 0.02% | €2.744.684,00 | €31.990.906,00 | |
| #309 |
Notcoin
|
€0.000321 | -0.07% | €2.604.877,00 | €31.916.977,00 | |
| #310 |
Neutrino USD
|
€0.03796069 | -2.14% | €370,62 | €2.926.193,00 | |
| #311 |
Momentum
|
€0.155231 | 1.94% | €6.029.960,00 | €31.708.372,00 | |
| #312 |
Vertcoin
|
€0.03764125 | 0.11% | €6.640,62 | €2.795.246,00 | |
| #313 |
0G
|
€0.147968 | -5.05% | €9.797.534,00 | €31.548.766,00 | |
| #314 |
Vana
|
€1,00 | 0.82% | €2.654.050,00 | €30.873.578,00 | |
| #315 |
BitBat Token
|
€0.220667 | -0.03% | €11.890,76 | €2.614.203,00 | |
| #316 |
HOME
|
€0.00729191 | 21.75% | €48.920.386,00 | €30.772.391,00 | |
| #317 |
Ankr
|
€0.00307185 | -0.39% | €4.250.735,00 | €30.718.590,00 | |
| #318 |
SQD
|
€0.02652075 | 2.67% | €3.856.048,00 | €30.755.270,00 | |
| #319 |
Hermez Network
|
€2,73 | 0.58% | €4.201,33 | €30.150.079,00 | |
| #320 |
Dot
|
€0.00299484 | -18.01% | €381.529,00 | €2.283.836,00 | |
| #321 |
HydraDX
|
€0.00509852 | 2.51% | €17.809,14 | €30.173.580,00 | |
| #322 |
MANTRA
|
€0.00556043 | -0.71% | €4.416.653,00 | €30.118.254,00 | |
| #323 |
Memecoin
|
€0.00046814 | -3.5% | €8.308.860,00 | €29.912.379,00 | |
| #324 |
UMA
|
€0.321284 | 1.22% | €1.821.565,00 | €29.469.416,00 | |
| #325 |
Omni Network
|
€0.558909 | -8.53% | €4.362,58 | €35.022.302,00 | |
| #326 |
Verge
|
€0.00176977 | -0.8% | €1.128.712,00 | €29.241.080,00 | |
| #327 |
OpenLedger
|
€0.134924 | 2.81% | €4.101.232,00 | €29.077.880,00 | |
| #328 |
Cross
|
€0.062243 | -0.1% | €2.074.245,00 | €28.846.922,00 | |
| #329 |
Terra
|
€0.04040998 | 0.4% | €2.679.648,00 | €28.691.756,00 | |
| #330 |
Dogelon Mars
|
€2.8642E-8 | 0.65% | €3.440.870,00 | €28.642.527,00 | |
| #331 |
CoinEx Token
|
€0.01133126 | 0.1% | €25.977,00 | €28.026.052,00 | |
| #332 |
Paxos Standard
|
€0.874075 | -0.01% | €2.936.077,00 | €27.930.231,00 | |
| #333 |
Nesa
|
€0.195567 | -4.52% | €41.561.058,00 | €27.676.690,00 | |
| #334 |
cat in a dogs world
|
€0.00031048 | -1.85% | €3.692.737,00 | €27.623.623,00 | |
| #335 |
Manta Network
|
€0.057186 | 3.95% | €3.934.120,00 | €27.245.452,00 | |
| #336 |
Casper Network
|
€0.00163615 | 1.89% | €1.150.456,00 | €27.160.399,00 | |
| #337 |
Arcium
|
€0.129451 | -0.21% | €6.822.990,00 | €27.027.687,00 | |
| #338 |
GlobalCoin
|
€0.00158678 | 0% | €0.142515 | €1.819.744,00 | |
| #339 |
API3
|
€0.188153 | -1.4% | €3.018.799,00 | €27.041.192,00 | |
| #340 |
Gensyn
|
€0.02067304 | 2.03% | €4.205.175,00 | €26.969.626,00 | |
| #341 |
Constellation
|
€0.00687388 | -1.62% | €490.866,00 | €26.799.121,00 | |
| #342 |
Core
|
€0.02137107 | 0.98% | €3.347.764,00 | €26.588.067,00 | |
| #343 |
Kujira
|
€0.02353418 | 0.2% | €2,20 | €26.206.881,00 | |
| #344 |
TerraUSD
|
€0.00472272 | -1.53% | €887.933,00 | €26.332.869,00 | |
| #345 |
Across Protocol
|
€0.0370551 | 0.7% | €1.126.525,00 | €26.111.016,00 | |
| #346 |
Bancor Network Token
|
€0.242246 | 1.42% | €38.113,00 | €26.069.378,00 | |
| #347 |
Cap
|
€0.01672921 | 3.61% | €4.330.922,00 | €26.093.911,00 | |
| #348 |
Siacoin
|
€0.00052077 | -0.94% | €2.003.598,00 | €25.909.102,00 | |
| #349 |
Band Protocol
|
€0.144295 | -0.68% | €1.528.938,00 | €25.767.333,00 | |
| #350 |
Dar Open Network
|
€0.00242867 | -5.54% | €425.270,00 | €1.561.906,00 | |
| #351 |
Anoma
|
€0.01026462 | -1.47% | €3.712.468,00 | €25.641.748,00 | |
| #352 |
Avantis
|
€0.077542 | -0.36% | €3.320.900,00 | €25.695.249,00 | |
| #353 |
Particl
|
€0.098412 | -1% | €16,49 | €1.555.579,00 | |
| #354 |
Orbs
|
€0.00516797 | -0.32% | €1.113.101,00 | €25.689.617,00 | |
| #355 |
SSV Network
|
€1,75 | -0.2% | €2.616.442,00 | €25.661.976,00 | |
| #356 |
Zora
|
€0.00563556 | 2.32% | €11.567.646,00 | €25.182.259,00 | |
| #357 |
Sentinel
|
€4.244E-5 | -1.4% | €33.075,00 | €1.479.306,00 | |
| #358 |
Status
|
€0.00617241 | 0.89% | €988.847,00 | €24.443.724,00 | |
| #359 |
BOOK OF MEME
|
€0.00035356 | 1.72% | €7.506.732,00 | €24.422.788,00 | |
| #360 |
Liquity USD
|
€0.879961 | 0.19% | €57.110,00 | €24.107.869,00 | |
| #361 |
BORA
|
€0.02072604 | -0.6% | €625.596,00 | €23.891.959,00 | |
| #362 |
Gridcoin
|
€0.00274836 | -7.5% | €0.01220272 | €1.388.927,00 | |
| #363 |
Nosana
|
€0.237729 | 5.35% | €278.704,00 | €23.771.250,00 | |
| #364 |
Alchemy Pay
|
€0.00532304 | -4.53% | €7.354.913,00 | €26.342.216,00 | |
| #365 |
Uquid Coin
|
€2,37 | 0.05% | €40.663,00 | €23.707.815,00 | |
| #366 |
Edge
|
€0.560346 | 451.61% | €1.438.117,00 | €22.892.877,00 | |
| #367 |
ConstitutionDAO
|
€0.0046304 | -1.11% | €2.180.640,00 | €23.459.352,00 | |
| #368 |
Hive
|
€0.04216492 | 0.72% | €1.313.376,00 | €23.196.631,00 | |
| #369 |
DEAPCOIN
|
€0.00083072 | -0.1% | €62.308,00 | €22.866.613,00 | |
| #370 |
CargoX
|
€0.136218 | 1.48% | €13.075,93 | €22.770.241,00 | |
| #371 |
GoChain
|
€0.00088753 | -0.64% | €1.286,21 | €1.205.968,00 | |
| #372 |
Ocean Protocol
|
€0.094267 | 0.03% | €6.965,05 | €22.715.704,00 | |
| #373 |
EthereumPoW
|
€0.210576 | -0.5% | €1.025.771,00 | €22.704.287,00 | |
| #374 |
Osmosis
|
€0.02903397 | 1.47% | €2.223.099,00 | €22.686.696,00 | |
| #375 |
RobinWifHat
|
€0.00118389 | 328.93% | €218.480,00 | €1.183.894,00 | |
| #376 |
Sai
|
€8,52 | 0.86% | €7,75 | €22.644.008,00 | |
| #377 |
SWFT Blockchain
|
€0.00225799 | -1.74% | €403.075,00 | €22.589.923,00 | |
| #378 |
Gravity (by Galxe)
|
€0.00309668 | 3.2% | €17.072.843,00 | €22.482.205,00 | |
| #379 |
Solstice
|
€0.092587 | -3.52% | €14.673.829,00 | €22.475.270,00 | |
| #380 |
Waves
|
€0.223139 | 1.24% | €1.931.497,00 | €22.308.917,00 | |
| #381 |
ICON
|
€0.02029485 | -1.37% | €170.361,00 | €22.267.810,00 | |
| #382 |
Neiro
|
€5.278E-5 | 0.13% | €2.473.529,00 | €22.186.121,00 | |
| #383 |
Irys
|
€0.01094907 | -1.2% | €2.337.465,00 | €21.898.333,00 | |
| #384 |
ADAMANT Messenger
|
€0.00958672 | 0.57% | €112.032,00 | €1.097.662,00 | |
| #385 |
Prometeus
|
€1,20 | 4.27% | €525.995,00 | €21.888.404,00 | |
| #386 |
Chia
|
€1,16 | -5.53% | €2.439.845,00 | €21.634.592,00 | |
| #387 |
Frax Share
|
€0.231134 | -0.03% | €624.709,00 | €21.639.464,00 | |
| #388 |
Aergo
|
€0.04113544 | -4.84% | €170.283,00 | €23.481.829,00 | |
| #389 |
Signum
|
€0.00048091 | -4.35% | €7.346,09 | €1.055.772,00 | |
| #390 |
Auction
|
€2,91 | 0.13% | €4.336.070,00 | €21.573.653,00 | |
| #391 |
Illuvium
|
€2,59 | 1.02% | €2.031.681,00 | €21.479.685,00 | |
| #392 |
Acurast
|
€0.067089 | 2.99% | €1.951.248,00 | €21.498.788,00 | |
| #393 |
Atletico Madrid Fan Token
|
€2,40 | -1.71% | €2.221.832,00 | €21.093.653,00 | |
| #394 |
Divi
|
€0.00021826 | 0% | €81,33 | €1.027.316,00 | |
| #395 |
SKALE
|
€0.00352112 | 3.72% | €6.704.097,00 | €21.451.922,00 | |
| #396 |
Reddcoin
|
€2.919E-5 | -8.23% | €4.037,96 | €1.002.173,00 | |
| #397 |
World Mobile Token
|
€0.02447074 | -0.74% | €822.312,00 | €20.845.974,00 | |
| #398 |
Fabric Protocol
|
€0.00941477 | -7.78% | €8.595.605,00 | €20.939.915,00 | |
| #399 |
Whiteheart
|
€2.364,76 | 0% | €689,89 | €21.018.003,00 | |
| #400 |
MVL
|
€0.00075242 | 0.01% | €56.500,00 | €20.919.454,00 |